|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $151.1700 One month high (close): $161.7900
JPM Daily Change: 2.06% Daily StdDev 1.31% JPM EMA_5_Trend: 0.69% 10Minute StdDev: $1.863
Latest Price : $160.92(2.06%) | Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($1.7) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 156.42 | 157.71 | 157.18(0.21) | 158.1(0.27) | 158.63(0.42) | 160.6 | 1.2 | | 8 | 38(4.7) | 50 | [16] | [47] | [31] | 117 | 113 | UT | 1.5 | HoldLong | | (15) | 32 | 70 | 15 | 20 | 2.7,99 | 68 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.1(hourly_sma_10 -1.56%) 157.71(daily_ema_10 -1.8%) 157.18(hourly_sma_20 -2.13%) 156.42(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Aug/25 | 9 | 156.42 | 157.71 | 156.85(0.13) | 157.67(0.11) | 157.96(0.16) | 159.11 | 0.8 | | 8 | 33(-0.5) | 50 | [10] | [20] | [27] | 96 | 48 | UT | 1 | HoldLong? | | (11) | 12 | 69 | 10 | 20 | 2,96 | 68 | | 3 | Aug/24 | 16 | 155.96 | 157.66 | 156.65(0.09) | 157.49(0.05) | 157.7(0.04) | 157.65 | 0.5 | | 8 | 34(-2) | 50 | [7] | [7] | [-5] | 64 | -22 | CR | -0 | HoldShort | | (8) | 3 | -15 | 0 | -5 | 0.9,91 | 67 | | 4 | Aug/24 | 15 | 155.96 | 157.66 | 156.51(0.13) | 157.41(0.08) | 157.64(0.08) | 157.97 | 0.6 | | 8 | 36(-1.5) | 50 | [10] | [12] | [3] | 71 | -25 | UT | 0.3 | OpenLong? | | (8) | 6 | 6 | 4 | 8 | 1.2,91 | 67 | | 5 | Aug/24 | 14 | 155.96 | 157.66 | 156.31(0.12) | 157.28(0.07) | 157.52(-0.04) | 157.85 | 0.6 | | 8 | 37(-1.6) | 50 | [9] | [2] | [3] | 67 | -35 | UT | 0.3 | OpenLong | | (9) | -3 | 8 | -0 | 8 | 1.2,87 | 67 | | | | |
| 6 | Aug/24 | 13 | 155.96 | 157.66 | 156.12(0.11) | 157.17(0.08) | 157.58(0.13) | 157.68 | 0.5 | | 8 | 39(-0.1) | 50 | [9] | [15] | [5] | 63 | 20 | UT | 0.1 | OpenLong | | (10) | 10 | 16 | -5 | 10 | 1.2,83 | 67 | | 7 | Aug/24 | 12 | 155.96 | 157.66 | 155.95(0.1) | 157.05(0.04) | 157.37(0.04) | 157.34 | 0.4 | | 8 | 39(-0.4) | 50 | [8] | [7] | [-2] | 59 | -4 | CR | -0 | HoldShort | | (8) | 3 | 1 | -15 | 2 | 1.1,81 | 67 | | 8 | Aug/24 | 11 | 155.96 | 157.66 | 155.8(0.1) | 156.98(0.06) | 157.3(0.08) | 157.31 | 0.4 | | 8 | 39(0.6) | 50 | [8] | [10] | [-2] | 68 | 16 | CR | 0 | HoldShort | | (8) | 6 | -6 | -4 | 2 | 1.2,88 | 67 | | 9 | Aug/24 | 10 | 155.96 | 157.66 | 155.65(0.12) | 156.88(0.17) | 157.18(0.09) | 157.44 | 0.4 | | 8 | 39(0.4) | 50 | [9] | [16] | [-12] | 79 | 18 | CR | 0.2 | OpenShort | | (8) | 7 | -31 | -4 | -11 | 1.4,94 | 67 | | 10 | Aug/24 | 9 | 155.96 | 157.66 | 155.47(0.12) | 156.61(0.22) | 157.04(0.19) | 158.1 | 0.6 | | 8 | 38(3.7) | 50 | [9] | [26] | [24] | 103 | 95 | UT | 0.8 | HoldLong? | | (10) | 15 | 67 | 3 | 19 | 2.1,100 | 67 | | | | |
| 11 | Aug/23 | 16 | 155.65 | 157.81 | 155.28(0.07) | 156.26(0.14) | 156.75(0.01) | 156.69 | 0.3 | | 9 | 34(1.8) | 50 | [5] | [8] | [-5] | 80 | 20 | CR | -0.1 | OpenShort | | (6) | 1 | -10 | -5 | -10 | 1.2,100 | 60 | | 12 | Aug/23 | 15 | 155.65 | 157.81 | 155.17(0.09) | 156.04(0.15) | 156.73(0.05) | 156.91 | 0.4 | | 9 | 33(1.6) | 50 | [7] | [12] | [2] | 90 | 30 | UT | 0.2 | OpenLong? | | (6) | 4 | 6 | -3 | 7 | 1.6,100 | 60 | | 13 | Aug/23 | 14 | 155.65 | 157.81 | 155.03(0.06) | 155.81(0.13) | 156.65(0.04) | 156.78 | 0.3 | | 9 | 31(2.2) | 50 | [5] | [9] | [1] | 93 | 58 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | -4 | 13 | 1.7,100 | 60 | | 14 | Aug/23 | 13 | 155.65 | 157.81 | 154.94(0.06) | 155.6(0.16) | 156.59(0.26) | 156.73 | 0.3 | | 9 | 29(2.6) | 50 | [5] | [28] | [3] | 95 | 125 | UT | 0.1 | OpenLong | | (5) | 20 | 3 | 5 | 17 | 1.8,100 | 60 | | 15 | Aug/23 | 12 | 155.65 | 157.81 | 154.84(0.04) | 155.35(0.18) | 156.19(0.27) | 156.66 | 0.3 | | 9 | 26(2.6) | 50 | [3] | [29] | [6] | 100 | 148 | UT | 0.5 | HoldLong | | (5) | 21 | 3 | 18 | 20 | 2,100 | 60 | | | | |
| 16 | Aug/23 | 11 | 155.65 | 157.81 | 154.84(0) | 155.07(0.15) | 155.77(0.28) | 156.59 | 0.3 | | 9 | 24(0.2) | 50 | [0] | [28] | [11] | 105 | 192 | UR | 1 | SmallShort | | (2) | 22 | 3 | 40 | 20 | 2.2,100 | 60 | | 17 | Aug/23 | 10 | 155.65 | 157.81 | 154.78(-0.01) | 154.84(0.16) | 155.33(0.26) | 156.52 | 0.3 | | 9 | 23(-1.4) | 50 | [-1] | [26] | [11] | 80 | 189 | UR | 1.5 | SmallShort | | (0) | 20 | 4 | 34 | 20 | 2.2,75 | 60 | | 18 | Aug/23 | 9 | 155.65 | 157.81 | 154.8(-0.04) | 154.59(0.11) | 154.92(0.19) | 156.43 | 0.2 | | 9 | 25(-4.2) | 50 | [-3] | [18] | [37] | 45 | 201 | UR | 1.8 | SmallShort? | | (-2) | 15 | 82 | 30 | 20 | 1.9,47 | 60 | | 19 | Aug/20 | 16 | 155.41 | 157.89 | 154.86(-0.09) | 154.42(0.06) | 154.62(0.07) | 154.73 | -0.2 | | 9 | 29(-2.9) | 20 | [-7] | [5] | [4] | -16 | 103 | UR | 0.1 | SmallShort | | (-7) | 5 | 6 | 10 | 2 | -0.1,37 | 61 | | 20 | Aug/20 | 15 | 155.41 | 157.89 | 155(-0.1) | 154.33(0.02) | 154.51(0.08) | 154.6 | -0.2 | | 9 | 32(-3.9) | 20 | [-8] | [4] | [5] | -23 | 96 | UR | 0.1 | SmallShort? | | (-8) | 6 | 9 | 10 | 6 | -0.4,37 | 61 | | | | |
| 21 | Aug/20 | 14 | 155.41 | 157.89 | 155.15(-0.1) | 154.3(-0.01) | 154.38(0.02) | 154.42 | -0.3 | | 9 | 36(-2) | 15 | [-8] | [-1] | [-2] | -44 | 60 | RG | 0 | Wait | | (-8) | 2 | -12 | 8 | 6 | -0.6,21 | 61 | | 22 | Aug/20 | 13 | 155.41 | 157.89 | 155.3(-0.06) | 154.31(0.03) | 154.35(0.05) | 154.66 | -0.2 | | 9 | 38(-0.5) | 40 | [-5] | [3] | [2] | -45 | 36 | UR | 0.2 | SmallShort | | (-7) | 4 | -1 | 10 | 11 | -0.5,18 | 61 | | 23 | Aug/20 | 12 | 155.41 | 157.89 | 155.39(-0.07) | 154.26(-0.01) | 154.27(0.04) | 154.69 | -0.2 | | 9 | 38(-1) | 45 | [-5] | [1] | [11] | -53 | 33 | UR | 0.3 | SmallShort | | (-5) | 3 | 24 | 6 | 20 | -0.5,10 | 61 | | 24 | Aug/20 | 11 | 155.41 | 157.89 | 155.5(-0.09) | 154.27(-0.05) | 154.21(0.02) | 154.19 | -0.3 | | 9 | 39(0.5) | 30 | [-7] | [-3] | [5] | -67 | 19 | RG | -0 | Wait | | (-8) | 2 | 13 | 3 | 3 | -0.9,6 | 61 | | 25 | Aug/20 | 10 | 155.41 | 157.89 | 155.64(-0.08) | 154.34(-0.11) | 154.18(-0.04) | 153.91 | -0.4 | | 9 | 39(1.2) | 10 | [-6] | [-10] | [-5] | -75 | -38 | RG | -0.2 | Wait | | (-8) | -3 | -18 | 1 | 4 | -1.3,8 | 61 | | | | |
| 26 | Aug/20 | 9 | 155.41 | 157.89 | 155.77(-0.05) | 154.51(-0.14) | 154.24(-0.02) | 154.28 | -0.3 | | 9 | 38(1.1) | 35 | [-4] | [-9] | [3] | -70 | -53 | RG | 0 | Wait? | | (-6) | -2 | 0 | 7 | 20 | -1.1,8 | 61 | | 27 | Aug/19 | 16 | 155.24 | 158.22 | 155.85(-0.07) | 154.72(-0.19) | 154.27(0.01) | 154.28 | -0.3 | | 11 | 37(2.5) | 25 | [-5] | [-8] | [0] | -75 | -25 | RG | 0 | Wait | | (-5) | 1 | -6 | 5 | 18 | -1.2,5 | 58 | | 28 | Aug/19 | 15 | 155.24 | 158.22 | 155.96(-0.1) | 155.01(-0.19) | 154.26(-0.04) | 154.4 | -0.2 | | 11 | 34(0.2) | 30 | [-8] | [-12] | [10] | -78 | -6 | RG | 0.1 | Wait? | | (-5) | -3 | 24 | 4 | 12 | -1.3,5 | 58 | | 29 | Aug/19 | 14 | 155.24 | 158.22 | 156.11(-0.13) | 155.31(-0.22) | 154.32(-0.13) | 153.91 | -0.4 | | 11 | 34(1.3) | -5 | [-10] | [-21] | [-6] | -90 | -38 | RG | -0.3 | Wait | | (-9) | -10 | -16 | 5 | -16 | -1.8,5 | 58 | | 30 | Aug/19 | 13 | 155.24 | 158.22 | 156.32(-0.1) | 155.66(-0.22) | 154.52(-0.16) | 154.23 | -0.3 | | 11 | 33(1.9) | 5 | [-8] | [-23] | [-6] | -90 | -67 | RG | -0.2 | Wait | | (-10) | -12 | -16 | 1 | -16 | -1.8,5 | 58 | | | | |
| 31 | Aug/19 | 12 | 155.24 | 158.22 | 156.47(-0.14) | 156.01(-0.17) | 154.77(-0.25) | 154.55 | -0.2 | | 11 | 31(-1) | -10 | [-11] | [-28] | [4] | -89 | -38 | DP | -0.2 | OpenShort | | (-8) | -19 | 21 | -1 | -20 | -1.7,4 | 58 | | 32 | Aug/19 | 11 | 155.24 | 158.22 | 156.69(-0.15) | 156.28(-0.15) | 155.16(-0.39) | 154.12 | -0.3 | | 11 | 32(2.4) | -25 | [-12] | [-39] | [-19] | -105 | -105 | DT | -0.9 | HoldShort | | (-12) | -30 | -34 | -15 | -20 | -2.2,0 | 58 | | 33 | Aug/19 | 10 | 155.24 | 158.22 | 156.93(-0.11) | 156.52(-0.12) | 155.77(-0.31) | 154.81 | -0.1 | | 11 | 29(0.5) | -10 | [-9] | [-30] | [-7] | -94 | -107 | DT | -0.9 | HoldShort | | (-10) | -24 | -1 | -18 | -20 | -2,6 | 58 | | 34 | Aug/19 | 9 | 155.24 | 158.22 | 157.11(-0.12) | 156.71(-0.14) | 156.25(-0.36) | 154.83 | -0.1 | | 11 | 29(3.7) | -20 | [-9] | [-35] | [-20] | -86 | -119 | DT | -1.4 | OpenShort? | | (-10) | -28 | -34 | -23 | -20 | -2.2,19 | 58 | | 35 | Aug/18 | 16 | 155.1 | 158.2 | 157.3(-0.1) | 156.93(-0.08) | 156.81(-0.3) | 155.55 | 0.1 | | 12 | 25(2.2) | -25 | [-8] | [-27] | [-23] | -59 | -83 | DT | -1.4 | OpenShort | | (-8) | -23 | -48 | -21 | -20 | -1.9,39 | 58 | | | | |
| 36 | Aug/18 | 15 | 155.1 | 158.2 | 157.45(-0.04) | 157.05(0.04) | 157.28(-0.07) | 156.55 | 0.4 | | 12 | 23(0.1) | 20 | [-3] | [-3] | [-12] | -39 | -36 | RG | -0.9 | SmallLong? | | (-5) | -5 | -25 | -12 | -20 | -1.1,39 | 58 | | 37 | Aug/18 | 14 | 155.1 | 158.2 | 157.52(-0.04) | 156.98(0.05) | 157.39(0.08) | 157.07 | 0.5 | | 12 | 23(-0.1) | 30 | [-3] | [9] | [-8] | -16 | 33 | RG | -0.4 | Wait | | (-2) | 6 | -20 | -2 | -6 | -0.5,47 | 58 | | 38 | Aug/18 | 13 | 155.1 | 158.2 | 157.58(0.01) | 156.98(0) | 157.27(0.06) | 157.5 | 0.7 | | 12 | 23(-0.1) | 50 | [1] | [6] | [6] | 3 | -5 | UT | 0.3 | OpenLong | | (-2) | 5 | 5 | 13 | 20 | -0.1,55 | 58 | | 39 | Aug/18 | 12 | 155.1 | 158.2 | 157.57(-0.08) | 156.9(-0.04) | 157.18(0.08) | 157.39 | 0.6 | | 12 | 23(-4) | 20 | [-6] | [4] | [1] | -2 | 94 | UR | 0.2 | SmallShort | | (1) | 6 | -15 | 20 | 20 | -0.2,53 | 58 | | 40 | Aug/18 | 11 | 155.1 | 158.2 | 157.69(-0.07) | 156.97(0.02) | 157.06(0.16) | 157.71 | 0.7 | | 12 | 27(-2.9) | 50 | [-5] | [13] | [12] | -9 | 114 | UR | 0.7 | SmallShort | | (-6) | 12 | 19 | 17 | 20 | 0,41 | 58 | | | | |
| 41 | Aug/18 | 10 | 155.1 | 158.2 | 157.8(-0.08) | 156.94(-0.1) | 156.81(0.18) | 157.3 | 0.6 | | 12 | 30(-2.6) | 50 | [-6] | [10] | [18] | -35 | 100 | UR | 0.4 | SmallShort | | (-7) | 14 | 40 | 10 | 20 | -0.5,28 | 58 | | 42 | Aug/18 | 9 | 155.1 | 158.2 | 157.93(-0.11) | 157.09(-0.16) | 156.53(-0.01) | 156.47 | 0.4 | | 12 | 32(-0.7) | 0 | [-9] | [-8] | [-7] | -63 | 21 | RG | -0.1 | Wait? | | (-8) | -1 | -25 | 7 | 3 | -1.2,17 | 58 | | 43 | Aug/17 | 16 | 154.97 | 157.87 | 158.11(-0.09) | 157.34(-0.1) | 156.54(-0.05) | 157.01 | 0.5 | | 13 | 33(0.2) | 30 | [-7] | [-8] | [6] | -59 | 10 | RG | 0.4 | Wait | | (-8) | -4 | 10 | 14 | 7 | -0.9,14 | 64 | | 44 | Aug/17 | 15 | 154.97 | 157.87 | 158.26(-0.11) | 157.5(-0.1) | 156.62(-0.16) | 156.81 | 0.5 | | 13 | 33(-0.5) | 10 | [-9] | [-17] | [6] | -64 | -18 | RG | 0.2 | Wait? | | (-8) | -12 | 14 | 9 | -7 | -1.1,14 | 64 | | 45 | Aug/17 | 14 | 154.97 | 157.87 | 158.43(-0.11) | 157.66(-0.11) | 156.87(-0.11) | 156.51 | 0.4 | | 13 | 33(0.5) | 15 | [-9] | [-13] | [5] | -84 | -34 | RG | -0.3 | Wait | | (-9) | -9 | 23 | -4 | -20 | -1.5,4 | 64 | | | | |
| 46 | Aug/17 | 13 | 154.97 | 157.87 | 158.61(-0.17) | 157.84(-0.15) | 157.05(-0.4) | 156.02 | 0.3 | | 13 | 33(1.4) | -25 | [-13] | [-38] | [-12] | -101 | -86 | DT | -0.8 | HoldShort | | (-10) | -31 | -16 | -16 | -20 | -2.1,2 | 64 | | 47 | Aug/17 | 12 | 154.97 | 157.87 | 158.88(-0.17) | 158.08(-0.11) | 157.68(-0.28) | 156.36 | 0.4 | | 13 | 32(-0.9) | -25 | [-13] | [-27] | [-23] | -92 | -55 | DT | -1.1 | HoldShort | | (-12) | -22 | -51 | -9 | -20 | -2.1,11 | 64 | | 48 | Aug/17 | 11 | 154.97 | 157.87 | 159.15(-0.14) | 158.25(0.01) | 158.13(-0.16) | 157.43 | 0.6 | | 13 | 32(-1.5) | -30 | [-11] | [-13] | [-16] | -72 | -5 | DT | -0.6 | OpenShort | | (-10) | -12 | -29 | -24 | -20 | -1.4,13 | 64 | | 49 | Aug/17 | 10 | 154.97 | 157.87 | 159.37(-0.11) | 158.24(-0.11) | 158.39(-0.04) | 158.05 | 0.8 | | 13 | 34(-1.5) | 25 | [-9] | [-8] | [8] | -53 | 23 | RG | -0.3 | Wait | | (-9) | -3 | 28 | -18 | 16 | -1,22 | 64 | | 50 | Aug/17 | 9 | 154.97 | 157.87 | 159.54(-0.13) | 158.41(-0.16) | 158.45(-0.11) | 157.46 | 0.7 | | 13 | 35(0.4) | -25 | [-10] | [-15] | [-28] | -64 | -23 | DT | -0.7 | OpenShort? | | (-10) | -9 | -69 | -21 | -12 | -1.5,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|