Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $347.9900      One month high (close): $356.5700

DIA Daily Change: 0.12%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.3835

Latest Price :  $354.18(0.12%)

Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.5)   Mon. Aug 23, 2021($1.5)   Fri. Aug 20, 2021($1)   Thu. Aug 19, 2021($2)   Wed. Aug 18, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.8

Sample size 5   Avg positive next hour return: 0.15%(80%)   Avg negative next hour return: -0.27%(20%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2510   352.2  353.27  353.57(0.04)  353.92(0.01)  353.87(-0.01) 354.040.8    535(-7.5)50[6][1][8]20-39UT0.2OpenLong    (5)-230-13-10.6,5560



Daily Trend: %
Up Forces: 
Down Forces: 353.27(daily_ema_10 -0.22%)   
Support Levels: 352.2(daily_ema_20 -0.52%)   
Resistance Levels: 


 
2Aug/259   352.2  353.27  353.42(0.03)  353.87(-0.01)  353.9(-0.03) 353.260.4    542(-4.1)25[5][-4][-10]8-43DR-0.6OpenShort?    (5)-5-18-22-8-0.2,6360
3Aug/2416   351.96  353.31  353.32(0.03)  353.92(-0.01)  354.01(-0.01) 353.730.7    646(-3.4)35[5][-1][-5]51-27DR-0.2OpenShort    (4)-2-11-7-40.4,9165
4Aug/2415   351.96  353.31  353.21(0.05)  353.92(0)  354.06(0.01) 354.030.9    650(-4.2)50[8][4][-4]59-34CR-0HoldShort?    (5)2-12-320.7,9165
5Aug/2414   351.96  353.31  353.04(0.06)  353.93(0.01)  354.04(0.02) 354.341    654(-3.2)50[9][7][3]73-22UT0.2OpenLong    (7)38061,9865
 


6Aug/2413   351.96  353.31  352.84(0.06)  353.9(0.01)  353.96(0.04) 354.130.9    657(-5.1)50[9][10][4]71-17UT0.1OpenLong    (7)611-240.9,9865
7Aug/2412   351.96  353.31  352.62(0.06)  353.9(0)  353.96(-0) 353.850.8    662(-5.3)50[9][3][-2]67-38CR0HoldShort    (8)0-3-4-30.8,9765
8Aug/2411   351.96  353.31  352.4(0.06)  353.86(0.02)  353.96(0) 353.920.8    668(-2.5)50[9][4][-1]72-28CR0.1HoldShort    (10)0-1-0-30.9,9965
9Aug/2410   351.96  353.31  352.19(0.08)  353.78(0.08)  353.96(-0) 353.960.8    670(-5.1)50[12][10][-2]76-41CR0.1OpenShort    (8)0-1-2-121.1,9865
10Aug/249   351.96  353.31  351.92(0.07)  353.5(0.08)  353.96(0) 353.990.8    675(-0.8)50[11][9][6]78-20UT0.1HoldLong?    (11)022-3-61.2,9865
 


11Aug/2316   351.79  353.22  351.69(0.05)  353.22(0.07)  353.83(-0.03) 353.440.7    676(-1.3)40[8][3][-7]73-16CR-0.2HoldShort    (8)-5-15-7-111,9855
12Aug/2315   351.79  353.22  351.52(0.07)  352.97(0.07)  353.93(0.01) 353.830.9    677(0.8)50[11][10][-2]81-7CR-0.1OpenShort?    (8)2-3-631.3,9855
13Aug/2314   351.79  353.22  351.28(0.07)  352.71(0.07)  353.88(0.04) 353.910.9    677(1.9)50[11][15][-1]871CR0OpenShort    (10)6-3-681.5,9955
14Aug/2313   351.79  353.22  351.04(0.07)  352.47(0.09)  353.75(0.16) 353.990.9    675(4.3)50[11][35][1]9345UT0.1OpenLong    (10)251-491.7,10055
15Aug/2312   351.79  353.22  350.81(0.05)  352.14(0.1)  353.18(0.16) 353.970.9    670(6.9)50[8][35][3]9878UT0.5OpenLong    (10)2534151.9,10055
 


16Aug/2311   351.79  353.22  350.62(0.03)  351.79(0.12)  352.63(0.18) 353.90.9    663(8.1)50[5][39][8]105107UT0.9HoldLong    (8)28924162.2,10055
17Aug/2310   351.79  353.22  350.5(0.01)  351.37(0.12)  352(0.13) 353.650.8    655(2.9)50[2][30][11]106116UT1.3HoldLong    (4)201626202.4,9655
18Aug/239   351.79  353.22  350.5(-0)  350.95(0.1)  351.55(0.1) 353.220.6    652(-0.3)50[0][24][32]85109UR1.4SmallShort?    (0)158022202.2,8055
19Aug/2016   351.68  353.01  350.47(-0.03)  350.6(0.07)  351.19(0.03) 351.16-0.2    353(-6.7)-15[-5][9][0]3263RG-0Wait    (-4)5-16-30.6,6757
20Aug/2015   351.68  353.01  350.58(-0.03)  350.34(0.05)  351.09(0.04) 351.19-0.2    359(-5.8)-5[-5][9][6]2766UR0.1SmallShort?    (-4)614750.4,6757
 


21Aug/2014   351.68  353.01  350.69(-0.04)  350.16(0.03)  350.96(0.06) 350.85-0.4    365(-6)-15[-6][10][-3]1863RG-0.1Wait    (-5)9-181380.1,6557
22Aug/2013   351.68  353.01  350.84(-0.02)  350.06(0.06)  350.74(0.11) 351.3-0.2    371(-2.4)10[-3][20][2]1364UR0.3SmallShort    (-5)17-515120.3,5557
23Aug/2012   351.68  353.01  350.91(-0.03)  349.84(0.07)  350.35(0.1) 351.44-0.1    374(-4.8)15[-5][19][14]583UR0.6SmallShort    (-3)152820160.3,4757
24Aug/2011   351.68  353.01  351.03(-0.04)  349.61(0.04)  350(0.11) 350.7-0.4    378(-2.6)10[-6][18][7]-2067UR0.4SmallShort    (-7)1791513-0.2,3557
25Aug/2010   351.68  353.01  351.17(-0.03)  349.48(0.02)  349.6(0.08) 350.47-0.5    381(-1.1)35[-5][12][13]-3237UR0.5SmallShort    (-5)12281117-0.4,2857
 


26Aug/209   351.68  353.01  351.26(-0.04)  349.42(-0.06)  349.33(-0.02) 349.73-0.8    382(1.4)10[-6][-10][7]-55-0RG0.2Wait?    (-5)-3121017-0.8,1557
27Aug/1916   351.66  353.13  351.39(-0.05)  349.62(-0.11)  349.39(0.01) 349.43-0.9    581(5.2)-5[-8][-9][-2]-66-0RG0Wait    (-5)2-12517-1,952
28Aug/1915   351.66  353.13  351.55(-0.05)  349.99(-0.09)  349.36(0.05) 349.73-0.8    576(-0.7)35[-8][-2][17]-6621RG0.2Wait?    (-5)845415-1,952
29Aug/1914   351.66  353.13  351.73(-0.08)  350.32(-0.14)  349.19(-0.05) 348.57-1.3    576(4.6)-40[-12][-22][-10]-86-13DT-0.3OpenShort    (-11)-8-303-6-1.7,752
30Aug/1913   351.66  353.13  352.01(-0.06)  350.82(-0.11)  349.38(-0.04) 349.33-1    572(2.7)-30[-9][-17][-6]-81-23DT-0OpenShort    (-10)-6-227-4-1.5,752
 


31Aug/1912   351.66  353.13  352.22(-0.09)  351.22(-0.11)  349.51(-0.09) 349.89-0.7    569(-7.1)-10[-14][-26][10]-797DP0.2OpenShort    (-8)-14287-5-1.4,652
32Aug/1911   351.66  353.13  352.55(-0.1)  351.6(-0.11)  349.82(-0.23) 349.14-1    576(1.8)-50[-15][-48][-2]-95-51DT-0.4OpenShort    (-15)-351-2-20-1.8,052
33Aug/1910   351.66  353.13  352.91(-0.09)  352(-0.13)  350.64(-0.23) 349.12-1    574(4.6)-50[-14][-49][-6]-103-73DT-0.8HoldShort    (-14)-35-8-9-20-2.1,052
34Aug/199   351.66  353.13  353.23(-0.08)  352.45(-0.11)  351.44(-0.23) 349.34-1    570(8.3)-50[-12][-47][-16]-100-84DT-1.2HoldShort?    (-14)-35-30-20-20-2.3,852
35Aug/1816   351.63  353.31  353.53(-0.07)  352.85(-0.08)  352.26(-0.21) 350.11-0.6    661(10.7)-45[-11][-41][-25]-90-80DT-1.4OpenShort    (-11)-32-57-19-20-2.3,1850
 


36Aug/1815   351.63  353.31  353.79(-0.04)  353.13(-0.01)  353(-0.11) 351.57-0    651(3)-25[-6][-19][-23]-75-45DT-1.1OpenShort?    (-7)-17-54-16-20-1.7,1850
37Aug/1814   351.63  353.31  353.92(-0.01)  353.15(0.01)  353.38(0.01) 352.980.5    648(0.7)30[-2][2][-5]-41-16RG-0.3Wait    (-3)2-12-4-5-0.8,2950
38Aug/1813   351.63  353.31  353.92(0)  353.11(-0.01)  353.35(-0.03) 353.30.7    647(-0.2)40[0][-5][-1]-32-29DR-0OpenShort    (-1)-5-3-25-0.6,3350
39Aug/1812   351.63  353.31  353.96(-0.03)  353.15(-0.01)  353.46(0.01) 353.360.7    647(-1.3)20[-5][-0][0]-2617RG-0.1Wait    (1)2-5107-0.5,3750
40Aug/1811   351.63  353.31  354.06(-0.03)  353.19(-0.01)  353.44(0.05) 353.490.7    648(-0.7)20[-5][6][-2]-3028RG0Wait    (-4)8-957-0.5,3350
 


41Aug/1810   351.63  353.31  354.15(-0.02)  353.22(-0.08)  353.27(0.1) 353.720.8    649(-1)45[-3][9][14]-2742UR0.4SmallShort    (-3)15311020-0.3,3150
42Aug/189   351.63  353.31  354.23(-0.04)  353.5(-0.09)  352.92(0.01) 352.910.5    650(0.4)0[-6][-7][-9]-569RG-0Wait?    (-5)2-3498-1.1,2250
43Aug/1716   351.55  353.19  354.36(-0.03)  353.82(-0.05)  352.87(0.01) 353.810.8    950(4.9)50[-5][-2][11]-4517RG0.8SmallShort    (-4)220199-0.4,1560
44Aug/1715   351.55  353.19  354.45(-0.03)  353.99(-0.06)  352.82(-0.03) 353.280.6    945(0.3)40[-5][-9][10]-58-4RG0.4Wait?    (-4)-52611-1-0.9,1560
45Aug/1714   351.55  353.19  354.56(-0.04)  354.21(-0.07)  352.94(-0.06) 352.620.4    945(2.7)35[-6][-15][6]-83-21RG-0.3Wait    (-7)-923-4-16-1.5,560
 


46Aug/1713   351.55  353.19  354.7(-0.06)  354.45(-0.07)  353.16(-0.27) 352.030.2    942(5.8)-25[-9][-48][-14]-103-89DT-1HoldShort    (-7)-42-24-21-20-2.3,560
47Aug/1712   351.55  353.19  354.9(-0.03)  354.71(-0.03)  354.11(-0.19) 352.650.4    936(4.2)0[-5][-31][-18]-91-80RG-1.4SmallLong    (-7)-29-35-21-20-2.2,1460
48Aug/1711   351.55  353.19  355.02(-0.02)  354.83(0.01)  354.77(-0.12) 353.580.7    932(2.1)15[-3][-17][-10]-70-51RG-1.3SmallLong    (-4)-19-11-23-20-1.6,2060
49Aug/1710   351.55  353.19  355.1(-0.01)  354.78(-0.05)  355.18(-0.1) 353.860.8    930(2.4)35[-2][-18][-1]-40-48RG-1.6SmallLong    (-3)-157-13-9-1.5,4860
50Aug/179   351.55  353.19  355.15(-0.01)  354.96(-0.03)  355.54(-0.05) 353.690.8    927(1.2)0[-2][-9][-39]-28-43RG-2.4SmallLong?    (-1)-8-109-9-15-1.9,7060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA