BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.0300 One month high (close): $94.8500

BLL Daily Change: 0.16% Daily StdDev 1.45% BLL EMA_5_Trend: 0.85% 10Minute StdDev: $0.1866

Latest Price : $94.66(0.16%)

Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.15%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	10	87.97	91.99	94.47(0.01)	94.44(-0.01)	94.45(0.06)	94.7	1.3	32	3(-0.1)	50	[1]	[8]	[14]	44	24	UT	1.4	OpenLong	(0)	4	31	16	16	1.3,61	93
Daily Trend: % Up Forces: Down Forces: 94.44(hourly_sma_10 -0.27%) Support Levels: 94.47(hourly_sma_20 -0.24%) 91.99(daily_ema_10 -2.86%) 87.97(daily_ema_20 -7.11%) Resistance Levels:

2	Aug/25	9	87.97	91.99	94.46(-0.02)	94.45(-0.05)	94.39(-0.04)	94.26	1.2	32	4(0.2)	35	[-1]	[-0]	[-7]	-33	-9	RG	-0.7	Wait?	(-1)	-3	-17	-8	-4	-1.1,45	93
3	Aug/24	16	87.28	91.47	94.46(0)	94.5(-0.01)	94.43(0.03)	94.51	1.4	33	3(0)	50	[0]	[7]	[4]	10	8	UR	0.5	SmallShort	(0)	2	7	5	5	0.2,55	94
4	Aug/24	15	87.28	91.47	94.46(0)	94.51(-0.02)	94.4(0.01)	94.41	1.4	33	3(-0.1)	50	[0]	[5]	[0]	-5	-7	UT	0.1	OpenLong?	(0)	1	1	2	-7	-0.4,55	94
5	Aug/24	14	87.28	91.47	94.46(0)	94.53(0.01)	94.39(-0.05)	94.39	1.4	33	3(0)	45	[0]	[2]	[-3]	-9	-24	CR	0	HoldShort	(0)	-3	-3	-6	-5	-0.5,54	94

6	Aug/24	13	87.28	91.47	94.48(0.02)	94.52(0.03)	94.44(-0.08)	94.44	1.4	33	3(-0.5)	50	[1]	[1]	[-2]	-4	-42	CR	0	HoldShort	(0)	-6	3	-13	-14	-0.2,51	94
7	Aug/24	12	87.28	91.47	94.46(0.11)	94.49(0.02)	94.52(-0.06)	94.4	1.4	33	4(-5.2)	50	[8]	[3]	[-3]	-10	-138	CR	-0.6	HoldShort	(1)	-4	4	-23	-11	-0.3,48	94
8	Aug/24	11	87.28	91.47	94.36(0.08)	94.49(0)	94.58(-0.04)	94.34	1.4	33	9(-2.5)	50	[6]	[4]	[-6]	9	-93	CR	-0.5	HoldShort	(7)	-3	-4	-21	-11	-0,59	94
9	Aug/24	10	87.28	91.47	94.28(0.11)	94.47(-0.01)	94.62(-0.02)	94.4	1.4	33	12(-2.1)	50	[8]	[5]	[-7]	34	-108	CR	-0.4	HoldShort	(7)	-1	-14	-12	-3	0.2,79	94
10	Aug/24	9	87.28	91.47	94.18(0.11)	94.48(-0.02)	94.64(0.03)	94.6	1.4	33	14(-1.6)	50	[8]	[8]	[-5]	58	-65	CR	-0.1	HoldShort?	(8)	2	-17	-2	12	0.6,93	94

11	Aug/23	16	86.6	90.89	94.08(0.14)	94.5(0.03)	94.61(0.17)	94.85	1.6	34	15(-1.7)	50	[10]	[21]	[6]	73	-21	UT	0.3	OpenLong	(9)	12	11	4	20	1,98	87
12	Aug/23	15	86.6	90.89	93.95(0.14)	94.47(0.01)	94.45(0.08)	94.7	1.6	34	17(-1.5)	50	[10]	[14]	[5]	71	-43	UT	0.3	OpenLong?	(9)	6	10	6	13	0.9,98	87
13	Aug/23	14	86.6	90.89	93.82(0.14)	94.46(0.01)	94.37(0.05)	94.56	1.6	34	19(-1.3)	50	[10]	[12]	[1]	64	-52	UT	0.2	OpenLong	(9)	3	-1	5	6	0.8,94	87
14	Aug/23	13	86.6	90.89	93.69(0.17)	94.45(0.03)	94.32(0.01)	94.57	1.6	34	20(-2)	50	[12]	[11]	[5]	60	-81	UT	0.3	OpenLong	(9)	1	14	-0	3	0.9,87	87
15	Aug/23	12	86.6	90.89	93.53(0.19)	94.42(-0.01)	94.31(-0.07)	94.37	1.5	34	22(-2.8)	50	[13]	[4]	[6]	54	-123	UT	0.1	OpenLong	(11)	-5	21	-5	-6	0.8,84	87

16	Aug/23	11	86.6	90.89	93.35(0.18)	94.42(0)	94.38(-0.12)	94.07	1.5	34	25(-2.1)	50	[12]	[1]	[-9]	48	-136	CR	-0.3	HoldShort	(13)	-8	-15	-11	-20	0.6,83	87
17	Aug/23	10	86.6	90.89	93.18(0.18)	94.43(0.19)	94.49(-0.07)	94.28	1.5	34	27(-1.6)	50	[12]	[11]	[-5]	61	-83	CR	-0.2	HoldShort	(13)	-5	1	-8	-20	0.8,91	87
18	Aug/23	9	86.6	90.89	93.01(0.2)	94.25(0.18)	94.56(-0.03)	94.27	1.5	34	28(-1.2)	50	[14]	[13]	[-12]	68	-73	CR	-0.2	HoldShort?	(13)	-2	-25	-7	-20	0.9,95	87
19	Aug/20	16	85.89	90.12	92.82(0.23)	94.08(0.22)	94.59(0.06)	94.63	1.8	36	30(-2)	50	[16]	[23]	[-1]	80	-22	CR	0	OpenShort	(15)	4	-1	-3	-6	1.2,100	82
20	Aug/20	15	85.89	90.12	92.61(0.23)	93.87(0.22)	94.53(0.05)	94.65	1.8	36	32(0.1)	50	[16]	[22]	[1]	85	-5	UT	0.1	HoldLong?	(16)	3	3	-3	12	1.4,100	82

21	Aug/20	14	85.89	90.12	92.4(0.23)	93.66(0.24)	94.48(0.12)	94.61	1.8	36	31(0.5)	50	[16]	[28]	[1]	88	33	UT	0.1	HoldLong	(16)	8	1	-3	17	1.5,100	82
22	Aug/20	13	85.89	90.12	92.19(0.24)	93.44(0.29)	94.37(0.46)	94.6	1.8	36	31(1.1)	50	[16]	[53]	[5]	89	132	UT	0.2	OpenLong	(17)	32	9	-5	20	1.6,99	82
23	Aug/20	12	85.89	90.12	91.97(0.28)	93.17(0.26)	93.94(0.4)	94.47	1.8	36	30(0.3)	50	[19]	[48]	[6]	94	84	UT	0.4	HoldLong	(16)	27	11	-5	20	1.8,99	82
24	Aug/20	11	85.89	90.12	91.71(0.27)	92.93(0.32)	93.57(0.39)	94.32	1.8	36	30(0.8)	50	[19]	[49]	[2]	97	103	UT	0.5	HoldLong	(19)	27	-5	5	20	1.9,99	82
25	Aug/20	10	85.89	90.12	91.46(0.31)	92.63(0.42)	93.21(0.46)	94.4	1.8	36	29(2.1)	50	[21]	[58]	[13]	103	120	UT	0.9	HoldLong	(20)	32	25	4	20	2.1,100	82

26	Aug/20	9	85.89	90.12	91.18(0.25)	92.24(0.33)	92.78(0.3)	94.04	1.7	36	27(1.8)	50	[17]	[43]	[43]	108	130	UT	1	HoldLong?	(20)	21	111	5	20	2.3,100	82
27	Aug/19	16	85.14	89.17	90.95(0.15)	91.94(0.2)	92.5(0.1)	92.5	1.7	33	25(-2.1)	50	[10]	[24]	[-4]	83	41	CR	0	OpenShort	(13)	7	-9	-5	1	1.3,100	81
28	Aug/19	15	85.14	89.17	90.81(0.17)	91.76(0.23)	92.41(0.14)	92.63	1.7	33	27(1.4)	50	[12]	[28]	[3]	90	60	UT	0.2	OpenLong?	(12)	10	8	-4	16	1.6,100	81
29	Aug/19	14	85.14	89.17	90.66(0.17)	91.55(0.22)	92.28(0.24)	92.52	1.7	33	26(1.3)	50	[12]	[35]	[2]	93	96	UT	0.2	OpenLong	(11)	17	1	-3	20	1.7,100	81
30	Aug/19	13	85.14	89.17	90.51(0.15)	91.35(0.23)	92.06(0.4)	92.5	1.7	33	24(2.2)	50	[10]	[46]	[5]	98	169	UT	0.4	OpenLong	(11)	28	9	-4	20	1.9,100	81

31	Aug/19	12	85.14	89.17	90.37(0.18)	91.14(0.22)	91.69(0.35)	92.38	1.7	33	22(1.8)	50	[12]	[42]	[12]	103	124	UT	0.7	HoldLong	(11)	24	25	0	20	2.1,100	81
32	Aug/19	11	85.14	89.17	90.21(0.17)	90.94(0.2)	91.37(0.27)	92.03	1.6	33	20(1.5)	50	[12]	[36]	[4]	103	93	TP	0.8	OpenShort	(12)	19	0	6	20	2.1,100	81
33	Aug/19	10	85.14	89.17	90.06(0.17)	90.76(0.3)	91.12(0.33)	92.03	1.6	33	19(2.7)	50	[12]	[44]	[21]	110	130	UT	1.1	HoldLong	(12)	23	51	6	20	2.4,100	81
34	Aug/19	9	85.14	89.17	89.91(0.11)	90.49(0.22)	90.82(0.19)	91.34	1.4	33	16(1.6)	50	[8]	[30]	[17]	103	96	UT	0.7	HoldLong?	(8)	13	46	2	16	2.1,100	81
35	Aug/18	16	84.57	88.04	89.81(0.09)	90.29(0.2)	90.65(0.06)	90.71	1.5	29	14(-0.8)	50	[6]	[20]	[-3]	85	22	CR	0.1	OpenShort	(6)	4	-5	-4	-4	1.4,100	79

36	Aug/18	15	84.57	88.04	89.73(0.09)	90.11(0.16)	90.6(0.1)	90.77	1.5	29	15(0.8)	50	[6]	[21]	[2]	93	53	UT	0.3	HoldLong?	(6)	7	3	-1	15	1.7,100	79
37	Aug/18	14	84.57	88.04	89.65(0.11)	89.97(0.13)	90.51(0.12)	90.73	1.5	29	14(0.9)	50	[8]	[22]	[6]	98	38	UT	0.4	HoldLong	(7)	8	13	-2	20	1.9,100	79
38	Aug/18	13	84.57	88.04	89.55(0.12)	89.85(0.1)	90.4(0.26)	90.56	1.5	29	14(-0.5)	50	[8]	[31]	[5]	98	53	UT	0.3	HoldLong	(7)	18	7	1	20	1.9,100	79
39	Aug/18	12	84.57	88.04	89.44(0.1)	89.76(0.1)	90.17(0.28)	90.47	1.5	29	14(0.8)	50	[7]	[32]	[3]	95	89	UT	0.5	HoldLong	(9)	19	1	4	20	1.8,100	79
40	Aug/18	11	84.57	88.04	89.35(0.1)	89.67(0.08)	89.92(0.33)	90.46	1.5	29	13(1.1)	50	[7]	[35]	[12]	103	102	UT	1	HoldLong	(7)	23	11	24	20	2.1,100	79

41	Aug/18	10	84.57	88.04	89.26(0.08)	89.6(0.13)	89.62(0.2)	90.31	1.4	29	12(1.4)	50	[6]	[27]	[9]	94	89	UT	1.4	OpenLong	(7)	14	7	24	20	2.2,89	79
42	Aug/18	9	84.57	88.04	89.19(0.07)	89.48(0.13)	89.44(0.16)	90.21	1.4	29	11(1.8)	50	[5]	[24]	[26]	82	78	UT	1.8	OpenLong?	(5)	11	61	23	20	2.4,72	79
43	Aug/17	16	84.14	86.93	89.13(0.02)	89.36(0.03)	89.3(-0.06)	89.39	1.4	22	9(-0.5)	50	[1]	[3]	[2]	30	-6	UT	0.3	OpenLong	(1)	-4	11	-6	-3	0.7,62	76
44	Aug/17	15	84.14	86.93	89.13(0)	89.33(-0.01)	89.35(-0.08)	89.25	1.4	22	9(0)	50	[0]	[-0]	[3]	22	-1	UR	-0.3	SmallShort?	(1)	-6	19	-16	-7	0.4,62	76
45	Aug/17	14	84.14	86.93	89.11(-0.01)	89.34(-0.02)	89.42(-0.18)	88.99	1.3	22	9(-0.1)	15	[-1]	[-8]	[-15]	12	-46	RG	-1.2	SmallLong	(-1)	-12	-26	-25	-20	-0.3,69	76

46	Aug/17	13	84.14	86.93	89.12(0.01)	89.36(0.03)	89.58(0.06)	89.34	1.4	22	10(0.1)	50	[1]	[11]	[-7]	49	24	CR	-0.7	HoldShort	(1)	4	-14	-7	-9	0.6,84	76
47	Aug/17	12	84.14	86.93	89.11(0.01)	89.33(0.08)	89.53(0.12)	89.53	1.4	22	9(0.2)	50	[1]	[17]	[-5]	69	71	CR	0	HoldShort	(1)	8	-12	-7	1	1.2,89	76
48	Aug/17	11	84.14	86.93	89.1(0.02)	89.26(0.16)	89.42(0.12)	89.69	1.5	22	9(0.6)	50	[1]	[20]	[9]	87	81	UT	0.8	HoldLong	(1)	8	11	29	4	1.7,94	76
49	Aug/17	10	84.14	86.93	89.08(0.01)	89.12(0.1)	89.31(0.06)	89.54	1.4	22	9(0.4)	50	[1]	[13]	[-1]	70	54	CR	0.7	HoldShort	(1)	4	-17	23	9	1.4,85	76
50	Aug/17	9	84.14	86.93	89.07(0.04)	89.03(0.12)	89.26(0.15)	89.76	1.5	22	8(1.2)	50	[3]	[21]	[25]	89	77	UT	1.6	OpenLong?	(2)	10	51	30	20	2.2,84	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI