|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $65.7200
APPS Daily Change: 1.96% Daily StdDev 3.54% APPS EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $54.01(1.96%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 57.32 | 51.98 | 51.13(0.51) | 52.7(0.63) | 52.98(0.51) | 53.68 | -0.6 | | -24 | 28(0.6) | 25 | [14] | [25] | [5] | 86 | 96 | UT | 0.4 | HoldLong | | (15) | 14 | 12 | 6 | -2 | 1.5,98 | 26 | Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.23%(28%)
Daily Trend: %
Up Forces:
Down Forces: 51.98(daily_ema_10 -3.17%)
Support Levels: 52.7(weak_hourly_sma_10 -1.83%) 51.13(weak_hourly_sma_20 -4.75%)
Resistance Levels: 57.32(daily_ema_20 6.78%)
|
| | | 2 | Aug/25 | 9 | 57.32 | 51.98 | 50.87(0.43) | 52.37(0.56) | 52.71(0.09) | 53.44 | -0.6 | | -24 | 28(0.5) | 25 | [12] | [11] | [12] | 82 | 80 | UT | 0.4 | HoldLong? | | (13) | 3 | 29 | 3 | 15 | 1.5,94 | 26 | | 3 | Aug/24 | 15 | 57.77 | 52.41 | 50.65(0.38) | 52.08(0.52) | 52.66(-0.09) | 52.86 | -0.8 | | -24 | 27(0.6) | 5 | [11] | [5] | [4] | 71 | 17 | RG | 0.1 | Wait? | | (12) | -3 | 15 | -5 | -2 | 1.3,88 | 29 | | 4 | Aug/24 | 14 | 57.77 | 52.41 | 50.46(0.44) | 51.81(0.52) | 52.71(-0.04) | 52.57 | -0.9 | | -24 | 27(0) | -5 | [12] | [6] | [1] | 69 | -55 | RG | -0.1 | Wait | | (10) | -1 | 10 | -11 | -9 | 1.3,86 | 29 | | 5 | Aug/24 | 13 | 57.77 | 52.41 | 50.24(0.44) | 51.54(0.49) | 52.73(0.57) | 52.37 | -0.9 | | -24 | 27(0.3) | 10 | [12] | [23] | [-3] | 73 | 106 | CR | -0.2 | HoldShort | | (12) | 16 | -7 | -13 | 15 | 1.3,90 | 29 | | | | |
| 6 | Aug/24 | 12 | 57.77 | 52.41 | 50.02(0.42) | 51.29(0.49) | 52.43(0.73) | 52.51 | -0.9 | | -24 | 26(0.7) | 5 | [12] | [28] | [-7] | 85 | 249 | CR | 0.1 | OpenShort | | (12) | 21 | -27 | -13 | 20 | 1.6,95 | 29 | | 7 | Aug/24 | 11 | 57.77 | 52.41 | 49.81(0.52) | 51.04(0.89) | 52.05(1.09) | 53.04 | -0.8 | | -24 | 26(2.6) | 25 | [15] | [44] | [7] | 103 | 392 | UT | 0.6 | HoldLong | | (13) | 31 | -3 | 1 | 20 | 2.1,100 | 29 | | 8 | Aug/24 | 10 | 57.77 | 52.41 | 49.55(0.55) | 50.59(0.88) | 51.49(1.28) | 53.11 | -0.8 | | -24 | 23(4.6) | 25 | [16] | [49] | [23] | 113 | 477 | UT | 1.2 | HoldLong | | (15) | 36 | 24 | 6 | 20 | 2.5,100 | 29 | | 9 | Aug/24 | 9 | 57.77 | 52.41 | 49.28(0.39) | 50.15(0.7) | 50.84(0.99) | 52.63 | -0.9 | | -24 | 19(3.7) | 25 | [11] | [38] | [47] | 125 | 530 | UT | 1.6 | HoldLong? | | (13) | 28 | 92 | 11 | 20 | 3,100 | 29 | | 10 | Aug/23 | 15 | 58.18 | 53.04 | 49.09(0.29) | 49.8(0.48) | 50.34(0.38) | 50.88 | -1.2 | | -26 | 15(1) | 15 | [8] | [14] | [12] | 100 | 154 | UT | 0.6 | CloseLong? | | (6) | 11 | 22 | 4 | 20 | 2,100 | 24 | | | | |
| 11 | Aug/23 | 14 | 58.18 | 53.04 | 48.95(0.02) | 49.56(0.34) | 50.15(0.24) | 50.46 | -1.3 | | -26 | 14(0.1) | -45 | [1] | [6] | [7] | 95 | 351 | RG | 0.4 | Wait | | (7) | 7 | 5 | 7 | 20 | 1.8,100 | 24 | | 12 | Aug/23 | 13 | 58.18 | 53.04 | 48.94(-0.02) | 49.39(0.37) | 50.03(0.66) | 50.37 | -1.3 | | -26 | 14(-0.2) | -35 | [-1] | [18] | [10] | 91 | 488 | UR | 0.4 | SmallShort | | (0) | 19 | 7 | 13 | 20 | 1.7,98 | 24 | | 13 | Aug/23 | 12 | 58.18 | 53.04 | 48.95(-0.02) | 49.21(0.24) | 49.7(0.51) | 50.24 | -1.3 | | -26 | 14(-0.3) | -25 | [-1] | [12] | [19] | 88 | 417 | UR | 0.7 | SmallShort | | (-1) | 14 | 24 | 20 | 20 | 1.6,98 | 24 | | 14 | Aug/23 | 11 | 58.18 | 53.04 | 48.96(-0.08) | 49.09(0.33) | 49.45(0.39) | 49.8 | -1.4 | | -26 | 14(-0.9) | -45 | [-2] | [10] | [5] | 73 | 361 | UR | 0.4 | SmallShort | | (-2) | 11 | -5 | 28 | 20 | 1,98 | 24 | | 15 | Aug/23 | 10 | 58.18 | 53.04 | 49(-0.1) | 48.93(0.37) | 49.26(0.61) | 49.9 | -1.4 | | -26 | 15(-1.3) | -35 | [-3] | [16] | [10] | 53 | 445 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 24 | 20 | 1,78 | 24 | | | | |
| 16 | Aug/23 | 9 | 58.18 | 53.04 | 49.05(-0.08) | 48.75(0.33) | 48.96(0.43) | 49.81 | -1.4 | | -26 | 16(-0.8) | -10 | [-2] | [11] | [30] | 28 | 348 | UR | 0.9 | SmallShort? | | (-3) | 12 | 59 | 21 | 20 | 0.8,58 | 24 | | 17 | Aug/20 | 15 | 58.77 | 54.27 | 49.09(-0.2) | 48.59(0.16) | 48.75(0.02) | 48.73 | -1.7 | | -27 | 17(-1.2) | -50 | [-6] | [-6] | [-5] | -12 | 147 | DT | -0 | OpenShort? | | (-5) | 1 | -16 | 12 | -18 | -0.4,48 | 14 | | 18 | Aug/20 | 14 | 58.77 | 54.27 | 49.19(-0.2) | 48.51(0.21) | 48.75(0) | 49.03 | -1.7 | | -27 | 18(-1.4) | -50 | [-6] | [-5] | [8] | -20 | 187 | DP | 0.3 | OpenShort | | (-4) | 0 | 12 | 6 | 20 | -0.1,33 | 14 | | 19 | Aug/20 | 13 | 58.77 | 54.27 | 49.29(-0.22) | 48.41(0.08) | 48.74(0.31) | 48.82 | -1.7 | | -27 | 20(-1) | -50 | [-6] | [1] | [11] | -34 | 218 | UR | 0.1 | SmallShort | | (-7) | 9 | 19 | 4 | 20 | -0.4,26 | 14 | | 20 | Aug/20 | 12 | 58.77 | 54.27 | 49.4(-0.24) | 48.37(0.06) | 48.59(0.08) | 48.47 | -1.8 | | -27 | 21(-0.1) | -50 | [-7] | [-6] | [-4] | -47 | 91 | DT | -0.1 | OpenShort | | (-8) | 2 | -10 | 0 | -12 | -0.8,23 | 14 | | | | |
| 21 | Aug/20 | 11 | 58.77 | 54.27 | 49.52(-0.16) | 48.34(-0.31) | 48.55(0.29) | 48.66 | -1.7 | | -27 | 21(-0.2) | -50 | [-5] | [-4] | [11] | -39 | 80 | DP | 0.1 | OpenShort | | (-5) | 8 | -2 | 13 | 20 | -0.7,29 | 14 | | 22 | Aug/20 | 10 | 58.77 | 54.27 | 49.6(-0.28) | 48.49(-0.45) | 48.41(0.17) | 48.69 | -1.7 | | -27 | 21(-0.2) | -50 | [-8] | [-11] | [5] | -46 | 168 | DP | 0.2 | OpenShort | | (-5) | 5 | -21 | 13 | 20 | -0.7,22 | 14 | | 23 | Aug/20 | 9 | 58.77 | 54.27 | 49.74(-0.24) | 48.71(-0.25) | 48.33(0.5) | 49.07 | -1.7 | | -27 | 21(-1) | -40 | [-7] | [2] | [28] | -47 | 263 | UR | 0.6 | SmallShort? | | (-6) | 14 | 51 | 14 | 20 | -0.5,16 | 14 | | 24 | Aug/19 | 15 | 59.56 | 55.95 | 49.86(-0.32) | 48.83(-0.49) | 48.09(-0.12) | 48.15 | -2.1 | | -23 | 22(-1.6) | -50 | [-9] | [-20] | [2] | -78 | -30 | DP | 0 | OpenShort? | | (-10) | -4 | 1 | 4 | 6 | -1.3,5 | 15 | | 25 | Aug/19 | 14 | 59.56 | 55.95 | 50.02(-0.48) | 49.07(-0.57) | 48.15(0.06) | 48.13 | -2.1 | | -23 | 24(-1.4) | -50 | [-14] | [-17] | [-0] | -85 | 147 | DT | -0 | HoldShort | | (-9) | 2 | 1 | 3 | -13 | -1.5,3 | 15 | | | | |
| 26 | Aug/19 | 13 | 59.56 | 55.95 | 50.26(-0.53) | 49.35(-0.5) | 48.12(-0.91) | 48.12 | -2.1 | | -23 | 25(-1.3) | -50 | [-15] | [-44] | [-2] | -88 | -108 | DT | 0 | HoldShort | | (-14) | -26 | 9 | 2 | -20 | -1.6,2 | 15 | | 27 | Aug/19 | 12 | 59.56 | 55.95 | 50.53(-0.53) | 49.6(-0.52) | 48.56(-1.04) | 47.96 | -2.2 | | -23 | 27(-0.1) | -50 | [-15] | [-48] | [-11] | -90 | -222 | DT | -0.4 | HoldShort | | (-15) | -30 | -7 | 8 | -20 | -1.8,5 | 15 | | 28 | Aug/19 | 11 | 59.56 | 55.95 | 50.8(-0.51) | 49.86(-0.64) | 49.07(-1.01) | 48.08 | -2.1 | | -23 | 27(1.1) | -50 | [-15] | [-49] | [-18] | -93 | -263 | DT | -0.7 | OpenShort | | (-15) | -29 | -22 | -6 | -20 | -1.9,5 | 15 | | 29 | Aug/19 | 10 | 59.56 | 55.95 | 51.06(-0.49) | 50.18(-0.5) | 49.57(-0.84) | 48.48 | -2.1 | | -23 | 26(0.7) | -50 | [-14] | [-42] | [-2] | -93 | -211 | DT | -0.8 | HoldShort | | (-13) | -24 | 27 | -7 | -20 | -1.9,5 | 15 | | 30 | Aug/19 | 9 | 59.56 | 55.95 | 51.31(-0.58) | 50.43(-0.55) | 49.99(-1.19) | 48 | -2.2 | | -23 | 25(1.9) | -50 | [-17] | [-53] | [-61] | -113 | -347 | DT | -1.5 | HoldShort? | | (-15) | -34 | -123 | -14 | -20 | -2.5,0 | 15 | | | | |
| 31 | Aug/18 | 15 | 60.38 | 57.71 | 51.61(-0.41) | 50.71(-0.02) | 50.59(-0.08) | 50.32 | -2.1 | | -18 | 23(-6.2) | -50 | [-12] | [-11] | [-7] | -75 | 165 | DT | -0.2 | HoldShort? | | (-10) | -2 | -11 | -1 | -20 | -1,0 | 15 | | 32 | Aug/18 | 14 | 60.38 | 57.71 | 51.82(-0.44) | 50.72(-0.12) | 50.63(-0.02) | 50.53 | -2.1 | | -18 | 29(-2.8) | -50 | [-13] | [-11] | [-0] | -72 | 221 | DT | -0.1 | OpenShort | | (-11) | -1 | 2 | -1 | -10 | -0.9,1 | 15 | | 33 | Aug/18 | 13 | 60.38 | 57.71 | 52.05(-0.46) | 50.78(-0.22) | 50.64(-0.26) | 50.5 | -2.1 | | -18 | 32(-2.4) | -50 | [-13] | [-20] | [-0] | -70 | 126 | DT | -0.1 | OpenShort | | (-12) | -8 | -4 | 2 | 10 | -1,5 | 15 | | 34 | Aug/18 | 12 | 60.38 | 57.71 | 52.29(-0.48) | 50.89(-0.18) | 50.77(-0.24) | 50.58 | -2.1 | | -18 | 34(-1.6) | -50 | [-14] | [-19] | [-7] | -73 | 123 | DT | -0.1 | OpenShort | | (-13) | -7 | -20 | 1 | -6 | -1.1,5 | 15 | | 35 | Aug/18 | 11 | 60.38 | 57.71 | 52.54(-0.36) | 50.98(-0.35) | 50.89(0.18) | 50.96 | -2 | | -18 | 36(-1.3) | -50 | [-10] | [-8] | [13] | -68 | 138 | DP | 0 | OpenShort | | (-12) | 5 | 18 | 1 | 20 | -0.9,5 | 15 | | | | |
| 36 | Aug/18 | 10 | 60.38 | 57.71 | 52.73(-0.51) | 51.16(-0.58) | 50.8(-0.06) | 50.61 | -2.1 | | -18 | 37(-0.5) | -50 | [-15] | [-19] | [4] | -75 | 135 | DP | -0.1 | OpenShort | | (-12) | -2 | 3 | 1 | 20 | -1.2,5 | 15 | | 37 | Aug/18 | 9 | 60.38 | 57.71 | 53(-0.49) | 51.46(-0.56) | 50.83(-0.18) | 50.56 | -2.1 | | -18 | 38(-0.3) | -50 | [-14] | [-22] | [-11] | -77 | 19 | DT | -0.2 | HoldShort? | | (-14) | -5 | -33 | 4 | -4 | -1.4,8 | 15 | | 38 | Aug/17 | 15 | 61.12 | 59.11 | 53.26(-0.41) | 51.75(-0.37) | 50.92(-0.16) | 51.19 | -2.5 | | -15 | 38(-6.6) | -50 | [-12] | [-18] | [4] | -71 | 10 | DP | 0.2 | OpenShort? | | (-13) | -5 | 6 | 8 | 6 | -1.2,9 | 22 | | 39 | Aug/17 | 14 | 61.12 | 59.11 | 53.48(-0.59) | 51.94(-0.46) | 51(-0.16) | 51.07 | -2.5 | | -15 | 45(-3) | -50 | [-17] | [-21] | [7] | -79 | 141 | DP | 0 | OpenShort | | (-12) | -5 | 22 | 5 | -16 | -1.3,4 | 22 | | 40 | Aug/17 | 13 | 61.12 | 59.11 | 53.8(-0.65) | 52.18(-0.65) | 51.08(-0.87) | 50.66 | -2.6 | | -15 | 48(-0.6) | -50 | [-19] | [-44] | [-4] | -89 | -116 | DT | -0.2 | HoldShort | | (-18) | -25 | 5 | 1 | -20 | -1.6,1 | 22 | | | | |
| 41 | Aug/17 | 12 | 61.12 | 59.11 | 54.15(-0.61) | 52.52(-0.79) | 51.53(-1.13) | 50.56 | -2.6 | | -15 | 48(2.1) | -50 | [-18] | [-53] | [-16] | -96 | -309 | DT | -0.5 | OpenShort | | (-18) | -32 | -27 | 2 | -20 | -1.9,2 | 22 | | 42 | Aug/17 | 11 | 61.12 | 59.11 | 54.48(-0.6) | 52.94(-0.71) | 52.12(-0.82) | 51.08 | -2.5 | | -15 | 46(0.6) | -50 | [-17] | [-43] | [-17] | -93 | -197 | DT | -0.6 | HoldShort | | (-16) | -24 | -29 | -3 | -20 | -1.8,2 | 22 | | 43 | Aug/17 | 10 | 61.12 | 59.11 | 54.81(-0.58) | 53.32(-0.73) | 52.55(-0.66) | 51.63 | -2.4 | | -15 | 46(1.3) | -50 | [-17] | [-39] | [-4] | -91 | -135 | DT | -0.5 | OpenShort | | (-16) | -19 | 11 | -3 | -20 | -1.7,2 | 22 | | 44 | Aug/17 | 9 | 61.12 | 59.11 | 55.13(-0.6) | 53.71(-0.7) | 52.9(-0.75) | 51.42 | -2.4 | | -15 | 44(2.6) | -50 | [-17] | [-41] | [-38] | -101 | -229 | DT | -0.8 | HoldShort? | | (-16) | -22 | -77 | -5 | -20 | -2.1,2 | 22 | | 45 | Aug/16 | 15 | 61.76 | 60.43 | 55.46(-0.5) | 54.09(-0.41) | 53.3(-0.41) | 52.95 | -2.7 | | -11 | 42(-10.5) | -50 | [-14] | [-25] | [-12] | -84 | -24 | DT | -0.2 | HoldShort? | | (-13) | -12 | -23 | 4 | -20 | -1.5,4 | 34 | | | | |
| 46 | Aug/16 | 14 | 61.76 | 60.43 | 55.74(-0.52) | 54.31(-0.4) | 53.52(-0.46) | 53.41 | -2.6 | | -11 | 52(-2.3) | -50 | [-15] | [-27] | [-1] | -81 | 18 | DT | -0.1 | HoldShort | | (-13) | -13 | -1 | 5 | -20 | -1.4,4 | 34 | | 47 | Aug/16 | 13 | 61.76 | 60.43 | 56.03(-0.46) | 54.53(-0.44) | 53.77(-0.59) | 53.43 | -2.5 | | -11 | 55(0.6) | -50 | [-13] | [-31] | [0] | -86 | -120 | DT | -0.2 | HoldShort | | (-14) | -17 | 13 | 3 | -20 | -1.5,2 | 34 | | 48 | Aug/16 | 12 | 61.76 | 60.43 | 56.29(-0.39) | 54.77(-0.44) | 54.09(-0.77) | 53.17 | -2.6 | | -11 | 54(3.8) | -50 | [-11] | [-36] | [-20] | -95 | -337 | DT | -0.5 | OpenShort | | (-14) | -22 | -17 | -32 | -20 | -1.8,0 | 34 | | 49 | Aug/16 | 11 | 61.76 | 60.43 | 56.51(-0.37) | 55.01(-0.78) | 54.51(-0.73) | 53.51 | -2.5 | | -11 | 50(4.8) | -50 | [-11] | [-39] | [-17] | -95 | -324 | DT | -0.6 | OpenShort | | (-10) | -21 | -27 | -32 | -20 | -1.8,0 | 34 | | 50 | Aug/16 | 10 | 61.76 | 60.43 | 56.72(-0.28) | 55.44(-0.54) | 54.91(-0.24) | 54.05 | -2.4 | | -11 | 45(2.5) | -50 | [-8] | [-21] | [-19] | -95 | -231 | DT | -0.6 | OpenShort | | (-9) | -7 | -31 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|