VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $51.8300

VWO Daily Change: 0.1% Daily StdDev 0.99% VWO EMA_5_Trend: 0.44% 10Minute StdDev: $0.59

Latest Price : $51.23(0.1%)

Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	10	51	50.51	50.46(0.18)	51.11(0.22)	51.14(0.02)	51.14	0.2	-7	90(-3.9)	15	[18]	[17]	[2]	71	-47	UT	0	OpenLong	(18)	2	18	-5	-20	1,96	45
Daily Trend: % Up Forces: Down Forces: 50.51(daily_ema_10 -1.23%) Support Levels: 50.46(weak_hourly_sma_20 -1.33%) Resistance Levels:

2	Aug/25	9	51	50.51	50.37(0.18)	51(0.18)	51.13(-0.02)	51.05	0.1	-7	94(-2.2)	-10	[18]	[11]	[-11]	72	-47	CR	-0.1	HoldShort?	(20)	-2	-25	-5	-20	1,97	45
3	Aug/24	16	51	50.55	50.28(0.18)	50.91(0.22)	51.14(0.02)	51.18	0.2	-4	96(5.1)	25	[18]	[18]	[-2]	80	3	CR	0.1	OpenShort	(18)	2	0	-3	-12	1.2,100	43
4	Aug/24	15	51	50.55	50.19(0.18)	50.8(0.24)	51.13(0.04)	51.18	0.2	-4	91(1.5)	35	[18]	[21]	[2]	85	30	UT	0.1	OpenLong?	(20)	4	6	-3	2	1.4,100	43
5	Aug/24	14	51	50.55	50.1(0.18)	50.68(0.24)	51.11(0.06)	51.15	0.2	-4	90(3.4)	35	[18]	[23]	[3]	88	45	UT	0.1	OpenLong	(20)	6	8	-6	14	1.5,100	43

6	Aug/24	13	51	50.55	50.01(0.18)	50.56(0.26)	51.08(0.41)	51.11	0.1	-4	86(4.3)	50	[18]	[59]	[1]	90	142	UT	0	OpenLong	(18)	41	2	-8	20	1.6,100	43
7	Aug/24	12	51	50.55	49.92(0.18)	50.43(0.26)	50.87(0.39)	51.1	0.1	-4	82(6.1)	50	[18]	[57]	[-0]	95	157	UT	0.4	OpenLong	(18)	39	-4	-11	20	1.8,100	43
8	Aug/24	11	51	50.55	49.83(0.18)	50.3(0.3)	50.67(0.42)	51.12	0.2	-4	76(9.7)	50	[18]	[62]	[9]	105	185	UT	0.8	HoldLong	(20)	42	10	5	20	2.2,100	43
9	Aug/24	10	51	50.55	49.74(0.18)	50.15(0.32)	50.46(0.42)	51.07	0.1	-4	66(10.8)	50	[18]	[63]	[8]	113	195	UT	1.2	HoldLong	(18)	42	12	5	20	2.5,100	43
10	Aug/24	9	51	50.55	49.65(0.16)	49.99(0.34)	50.25(0.44)	51.01	0	-4	55(16.1)	50	[16]	[65]	[70]	128	220	UT	1.7	HoldLong?	(18)	44	190	8	20	3.1,100	43

11	Aug/23	16	50.94	50.58	49.57(0.06)	49.82(0.16)	50.03(0.1)	50.06	-1.1	-8	39(2.6)	-25	[6]	[17]	[-3]	90	65	CR	0.1	OpenShort	(6)	10	-6	-7	4	1.6,100	32
12	Aug/23	15	50.94	50.58	49.54(0.06)	49.74(0.16)	49.98(0.12)	50.09	-1.1	-8	37(3.3)	-10	[6]	[20]	[2]	98	79	TP	0.4	OpenShort?	(6)	12	4	-5	16	1.9,100	32
13	Aug/23	14	50.94	50.58	49.51(0.08)	49.66(0.16)	49.92(0.14)	50.07	-1.1	-8	33(4.2)	10	[8]	[22]	[7]	103	64	RG	0.6	Wait	(8)	14	12	3	20	2.1,100	32
14	Aug/23	13	50.94	50.58	49.47(0.08)	49.58(0.14)	49.85(0.26)	50.01	-1.2	-8	29(4)	25	[8]	[34]	[12]	110	95	UT	0.7	HoldLong	(8)	27	18	21	20	2.4,100	32
15	Aug/23	12	50.94	50.58	49.43(-0.02)	49.51(0.1)	49.72(0.24)	49.92	-1.3	-8	25(-3.6)	-30	[-2]	[27]	[15]	113	183	UR	1	SmallShort	(6)	25	18	37	20	2.5,100	32

16	Aug/23	11	50.94	50.58	49.44(-0.06)	49.46(0.1)	49.6(0.22)	49.83	-1.4	-8	29(-7.2)	-45	[-6]	[24]	[15]	93	199	UR	1	SmallShort	(-2)	23	12	49	20	1.7,100	32
17	Aug/23	10	50.94	50.58	49.47(-0.06)	49.41(0.1)	49.49(0.18)	49.77	-1.5	-8	36(-8.4)	-50	[-6]	[20]	[9]	46	169	UR	1	SmallShort	(-6)	19	2	35	20	1.1,68	32
18	Aug/23	9	50.94	50.58	49.5(-0.08)	49.36(0.06)	49.4(0.16)	49.76	-1.5	-8	44(-6.9)	-45	[-8]	[15]	[35]	3	173	UR	1	SmallShort?	(-8)	17	83	23	20	0.7,35	32
19	Aug/20	16	50.99	50.71	49.54(-0.1)	49.33(0.02)	49.32(0.04)	49.35	-2.1	-11	51(-4.8)	-50	[-10]	[-1]	[4]	-53	73	DP	0.1	OpenShort	(-12)	4	10	3	0	-0.5,10	24
20	Aug/20	15	50.99	50.71	49.59(-0.1)	49.32(-0.02)	49.3(-0.04)	49.3	-2.1	-11	56(-3.6)	-50	[-11]	[-12]	[2]	-58	35	DP	0	OpenShort?	(-10)	-4	6	2	-2	-0.7,10	24

21	Aug/20	14	50.99	50.71	49.64(-0.12)	49.33(-0.04)	49.32(-0.02)	49.27	-2.2	-11	60(-3.1)	-50	[-13]	[-11]	[-4]	-65	51	DT	-0.1	OpenShort	(-12)	-2	-12	2	-4	-0.8,5	24
22	Aug/20	13	50.99	50.71	49.7(-0.12)	49.33(0)	49.32(0)	49.33	-2.1	-11	63(-2.4)	-50	[-13]	[-7]	[0]	-63	56	DT	0	OpenShort	(-12)	0	0	0	0	-0.7,5	24
23	Aug/20	12	50.99	50.71	49.76(-0.06)	49.35(-0.02)	49.33(-0.02)	49.33	-2.1	-11	65(0.8)	-50	[-6]	[-8]	[3]	-64	-32	DP	0	OpenShort	(-12)	-2	8	3	0	-0.8,6	24
24	Aug/20	11	50.99	50.71	49.79(-0.08)	49.36(0.02)	49.33(0)	49.29	-2.2	-11	64(1.5)	-50	[-8]	[-5]	[-6]	-70	-16	DT	-0.1	OpenShort	(-8)	0	-16	0	-10	-1,5	24
25	Aug/20	10	50.99	50.71	49.83(-0.06)	49.35(-0.14)	49.34(0.02)	49.37	-2.1	-11	63(0.5)	-50	[-6]	[-11]	[7]	-64	-22	DP	0.1	OpenShort	(-8)	2	14	2	20	-0.9,9	24

26	Aug/20	9	50.99	50.71	49.86(-0.06)	49.42(-0.22)	49.33(-0.1)	49.3	-2.1	-11	62(3)	-50	[-6]	[-27]	[-1]	-72	-73	DT	-0.1	OpenShort?	(-6)	-11	-10	2	20	-1.1,6	24
27	Aug/19	16	51.12	50.92	49.89(-0.06)	49.53(-0.22)	49.33(0)	49.35	-2.3	-12	59(0.7)	-50	[-6]	[-18]	[-1]	-71	-47	DT	-0.1	OpenShort	(-6)	0	-10	2	20	-1.2,9	33
28	Aug/19	15	51.12	50.92	49.92(-0.08)	49.64(-0.2)	49.38(0.02)	49.4	-2.2	-12	59(1.7)	-50	[-8]	[-15]	[9]	-71	-12	DP	0	OpenShort?	(-6)	2	22	2	12	-1.2,9	33
29	Aug/19	14	51.12	50.92	49.96(-0.1)	49.74(-0.22)	49.37(0.02)	49.29	-2.4	-12	57(3.3)	-50	[-10]	[-16]	[-9]	-77	-21	DT	-0.2	OpenShort	(-10)	2	-24	5	-20	-1.5,11	33
30	Aug/19	13	51.12	50.92	50.01(-0.08)	49.85(-0.2)	49.36(-0.28)	49.41	-2.2	-12	54(2.8)	-50	[-8]	[-46]	[-4]	-76	-110	DT	0.1	OpenShort	(-8)	-29	-8	4	-20	-1.5,12	33

31	Aug/19	12	51.12	50.92	50.05(-0.14)	49.95(-0.2)	49.5(-0.34)	49.45	-2.2	-12	51(-3.5)	-50	[-15]	[-54]	[6]	-78	-62	DP	-0.1	OpenShort	(-8)	-35	22	2	-20	-1.5,10	33
32	Aug/19	11	51.12	50.92	50.12(-0.16)	50.05(-0.24)	49.67(-0.46)	49.34	-2.3	-12	54(1.3)	-50	[-17]	[-69]	[-10]	-93	-113	DT	-0.8	OpenShort	(-16)	-48	-2	-28	-20	-1.9,5	33
33	Aug/19	10	51.12	50.92	50.2(-0.16)	50.17(-0.12)	49.9(-0.42)	49.35	-2.3	-12	53(1.4)	-50	[-17]	[-59]	[-6]	-87	-112	DT	-1.3	OpenShort	(-18)	-44	18	-30	-20	-2.1,16	33
34	Aug/19	9	51.12	50.92	50.28(-0.16)	50.23(-0.16)	50.11(-0.46)	49.26	-2.4	-12	52(7.9)	-50	[-17]	[-65]	[-71]	-84	-153	DT	-2.1	OpenShort?	(-18)	-48	-172	-29	-20	-2.6,31	33
35	Aug/18	16	51.3	51.16	50.36(-0.08)	50.31(0.02)	50.34(-0.12)	50.12	-1.7	-9	44(-5.5)	-50	[-8]	[-17]	[-15]	-9	2	DT	-0.7	OpenShort	(-8)	-13	-36	-3	-20	-0.7,59	35

36	Aug/18	15	51.3	51.16	50.4(-0.06)	50.3(0.08)	50.4(-0.06)	50.3	-1.4	-9	49(-2)	-50	[-6]	[-7]	[-11]	2	28	DT	-0.3	OpenShort?	(-6)	-6	-30	2	-14	-0.3,59	35
37	Aug/18	14	51.3	51.16	50.43(-0.04)	50.26(0.1)	50.4(0)	50.45	-1.2	-9	51(-1.6)	-50	[-4]	[1]	[1]	4	43	UR	0.1	SmallShort	(-4)	0	0	3	10	0.1,51	35
38	Aug/18	13	51.3	51.16	50.45(-0.06)	50.21(0.06)	50.43(0.16)	50.45	-1.2	-9	53(-2)	-50	[-6]	[15]	[6]	-1	107	UR	0.1	SmallShort	(-4)	17	12	5	16	0,49	35
39	Aug/18	12	51.3	51.16	50.48(-0.1)	50.18(0.02)	50.35(0.14)	50.39	-1.3	-9	55(-6.6)	-50	[-11]	[10]	[3]	-5	123	UR	0.1	SmallShort	(-6)	15	-2	10	20	-0.2,50	35
40	Aug/18	11	51.3	51.16	50.53(-0.08)	50.17(0.06)	50.28(0.18)	50.4	-1.3	-9	61(-4.9)	-50	[-9]	[17]	[1]	-6	103	UR	0.3	SmallShort	(-10)	19	-14	23	20	-0.3,52	35

41	Aug/18	10	51.3	51.16	50.57(-0.1)	50.14(-0.1)	50.19(0.22)	50.47	-1.2	-9	66(-3.9)	-50	[-11]	[12]	[9]	-16	145	UR	0.6	SmallShort	(-10)	23	2	21	20	-0.2,39	35
42	Aug/18	9	51.3	51.16	50.62(-0.08)	50.19(-0.1)	50.08(0.2)	50.46	-1.2	-9	70(-3.3)	-25	[-9]	[11]	[35]	-36	108	UR	0.8	SmallShort?	(-10)	21	82	18	20	-0.3,22	35
43	Aug/17	16	51.43	51.33	50.66(-0.12)	50.24(-0.18)	49.98(-0.06)	50.05	-2	-7	74(-3.2)	-50	[-13]	[-22]	[5]	-75	-8	DP	0.1	OpenShort	(-12)	-6	6	8	16	-1.2,5	38
44	Aug/17	15	51.43	51.33	50.72(-0.14)	50.33(-0.18)	50.01(-0.08)	50.02	-2.1	-7	77(1.6)	-50	[-15]	[-24]	[5]	-78	-15	DP	0	OpenShort?	(-14)	-8	14	8	-8	-1.3,5	38
45	Aug/17	14	51.43	51.33	50.79(-0.14)	50.42(-0.18)	50.05(-0.08)	49.95	-2.2	-7	75(4.5)	-50	[-15]	[-24]	[2]	-89	-45	DP	-0.2	OpenShort	(-14)	-8	10	4	-20	-1.6,1	38

46	Aug/17	13	51.43	51.33	50.86(-0.12)	50.51(-0.2)	50.09(-0.44)	49.9	-2.3	-7	71(7)	-50	[-13]	[-62]	[-9]	-100	-179	DT	-0.4	HoldShort	(-16)	-46	-18	1	-20	-2,0	38
47	Aug/17	12	51.43	51.33	50.92(-0.16)	50.61(-0.18)	50.31(-0.38)	49.99	-2.1	-7	64(5.7)	-50	[-17]	[-56]	[-16]	-102	-112	DT	-0.7	HoldShort	(-12)	-40	-40	6	-20	-2.1,1	38
48	Aug/17	11	51.43	51.33	51(-0.12)	50.7(-0.14)	50.5(-0.28)	50.19	-1.8	-7	58(4.4)	-50	[-13]	[-43]	[-11]	-102	-108	DT	-0.8	HoldShort	(-14)	-29	-4	-34	-20	-2.1,1	38
49	Aug/17	10	51.43	51.33	51.06(-0.12)	50.77(-0.24)	50.64(-0.3)	50.21	-1.8	-7	54(7.9)	-50	[-13]	[-50]	[-5]	-102	-123	DT	-1.2	HoldShort	(-14)	-31	8	-34	-20	-2.3,6	38
50	Aug/17	9	51.43	51.33	51.12(-0.14)	50.89(-0.22)	50.79(-0.27)	50.17	-1.9	-7	46(11.5)	-50	[-15]	[-46]	[-63]	-119	-114	DT	-2	HoldShort?	(-12)	-28	-159	-40	-20	-3.1,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI