Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $148.0500      One month high (close): $151.8400

IVE Daily Change: 0.44%   Daily StdDev 0.73%   IVE EMA_5_Trend: 0.29%   10Minute StdDev: $0.4167

Latest Price :  $151.61(0.44%)

Fri. Aug 27, 2021($0.5)   Thu. Aug 26, 2021($0.5)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.7)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.1

Sample size 8   Avg positive next hour return: 0.22%(25%)   Avg negative next hour return: -0.11%(75%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/259   150.2  150.72  150.65(0.03 150.91(-0.01 150.98(-0.03150.760.4    639(-3.4)35[4][-3][-9]28-31DR-0.5OpenShort?    (6)-4-16-17-70.2,7365

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.2(daily_ema_20 -0.37%)  
Resistance Levels: 150.91(weak_hourly_sma_10 0.1%)  
 
2Aug/2416   150.04  150.72  150.6(0.04 150.92(0.01 151.03(-0.01150.950.7    642(-2.7)40[6][1][-4]64-27CR-0.2HoldShort    (6)-1-11-410.7,9667
3Aug/2415   150.04  150.72  150.54(0.06 150.9(0.01 151.04(0.03151.090.8    645(-3.1)50[8][7][-2]71-18CR0.1HoldShort?    (6)4-6-151,9667
4Aug/2414   150.04  150.72  150.45(0.07 150.88(0.03 151(0.05151.160.9    648(-2.9)50[10][12][3]79-13UT0.3HoldLong    (8)79061.2,9967
5Aug/2413   150.04  150.72  150.35(0.07 150.84(0.02 150.93(0.07151.060.8    651(-4.6)50[10][14][5]77-8UT0.2HoldLong    (9)1013061.1,9967
 
6Aug/2412   150.04  150.72  150.24(0.07 150.81(0.02 150.83(0.02150.910.7    656(-3.7)50[10][7][-2]74-31CR0.1HoldShort    (9)3-5-111,9967
7Aug/2411   150.04  150.72  150.14(0.07 150.78(0.02 150.8(0.02150.970.8    659(-1.4)50[10][7][3]78-11UT0.2HoldLong    (9)38261.1,10067
8Aug/2410   150.04  150.72  150.04(0.09 150.75(0.09 150.77(0.03150.880.7    661(-4.4)50[12][14][-1]76-30CR0.1OpenShort    (9)41-1-131.1,9867
9Aug/249   150.04  150.72  149.91(0.07 150.61(0.07 150.73(-0.01150.860.7    665(-1.1)50[10][6][8]78-20UT0.2HoldLong?    (11)-128-2-61.2,9867
10Aug/2316   149.92  150.71  149.81(0.05 150.5(0.07 150.75(-0.03150.530.5    766(-0.2)35[7][3][-8]71-12CR-0.3HoldShort    (8)-4-19-7-110.9,9855
 
11Aug/2315   149.92  150.71  149.73(0.07 150.39(0.07 150.8(0.02150.750.7    766(0.9)50[10][11][-3]78-1CR-0.1OpenShort?    (9)3-4-7-11.2,9855
12Aug/2314   149.92  150.71  149.62(0.07 150.28(0.07 150.77(0.02150.80.7    765(1.9)50[10][11][-1]849CR0OpenShort    (9)3-4-6111.4,9955
13Aug/2313   149.92  150.71  149.52(0.07 150.18(0.1 150.74(0.17150.840.7    764(4.3)50[10][33][2]9360UT0.1OpenLong    (9)233091.7,10055
14Aug/2312   149.92  150.71  149.42(0.04 150.03(0.11 150.49(0.17150.810.7    759(5.7)50[6][33][3]9892UT0.4OpenLong    (9)2347111.9,10055
15Aug/2311   149.92  150.71  149.36(0.02 149.87(0.13 150.24(0.17150.760.7    754(4.3)50[3][34][9]103115UT0.8HoldLong    (6)23926162.1,10055
 
16Aug/2310   149.92  150.71  149.36(0)  149.68(0.12 149.99(0.12150.650.6    749(-0.6)40[0][25][6]93123UR1.1SmallShort    (1)16123192.1,9055
17Aug/239   149.92  150.71  149.33(-0.01 149.5(0.11 149.81(0.13150.640.6    750(-1.3)50[-1][26][36]76137UR1.3SmallShort?    (0)188923202.1,7355
18Aug/2016   149.82  150.65  149.34(-0.03 149.33(0.09 149.61(0.03149.58-0.2    651(-3.5)0[-4][9][0]2561RG-0Wait    (-5)4-16-30.4,6558
19Aug/2015   149.82  150.65  149.39(-0.05 149.2(0.05 149.57(0.05149.6-0.2    655(-6)10[-7][8][6]2378UR0SmallShort?    (-6)7101060.3,6558
20Aug/2014   149.82  150.65  149.46(-0.05 149.12(0.04 149.49(0.08149.48-0.3    661(-5.6)-5[-7][12][-4]877RG-0Wait    (-6)11-191270,5858
 
21Aug/2013   149.82  150.65  149.54(-0.03 149.06(0.07 149.37(0.12149.71-0.1    666(-2)25[-4][20][4]676UR0.4SmallShort    (-6)16115140.2,5158
22Aug/2012   149.82  150.65  149.58(-0.05 148.96(0.07 149.19(0.1149.7-0.1    668(-4.8)30[-7][17][14]-692UR0.6SmallShort    (-4)142818200.1,4258
23Aug/2011   149.82  150.65  149.65(-0.05 148.86(0.03 149.04(0.13149.37-0.3    673(-2.4)30[-7][18][9]-2770UR0.3SmallShort    (-8)18151418-0.3,3158
24Aug/2010   149.82  150.65  149.73(-0.03 148.82(-0.01 148.84(0.07149.19-0.5    675(-0.6)45[-4][8][12]-4012UR0.4SmallShort    (-8)1028920-0.6,2558
25Aug/209   149.82  150.65  149.78(-0.05 148.84(-0.09 148.73(-0.01148.86-0.7    676(2)15[-7][-9][4]-59-8RG0.1Wait?    (-6)-111118-0.9,1458
 
26Aug/1916   149.75  150.72  149.86(-0.05 148.98(-0.13 148.75(0.01148.85-0.6    774(7.8)15[-7][-9][-0]-70-12RG0.1Wait    (-6)1-9618-1.1,852
27Aug/1915   149.75  150.72  149.94(-0.07 149.17(-0.11 148.74(0.03148.96-0.6    766(-0.2)35[-10][-6][21]-6715RG0.2Wait?    (-6)454817-1,852
28Aug/1914   149.75  150.72  150.04(-0.1 149.34(-0.17 148.69(-0.08148.32-1    766(3.5)-35[-14][-26][-12]-92-22DT-0.4OpenShort    (-11)-11-353-13-1.8,352
29Aug/1913   149.75  150.72  150.19(-0.07 149.59(-0.15 148.81(-0.09148.74-0.7    763(3.3)-20[-10][-25][-3]-87-48DT-0.1OpenShort    (-11)-12-118-7-1.6,352
30Aug/1912   149.75  150.72  150.3(-0.1 149.81(-0.14 148.94(-0.16148.88-0.6    760(-0.4)-20[-14][-35][4]-91-24DP-0.1OpenShort    (-9)-22144-15-1.7,252
 
31Aug/1911   149.75  150.72  150.45(-0.11 150.02(-0.13 149.18(-0.28148.72-0.7    760(5)-40[-15][-51][-5]-100-66DT-0.5HoldShort    (-14)-38-4-4-20-2,052
32Aug/1910   149.75  150.72  150.61(-0.09 150.21(-0.15 149.6(-0.25148.76-0.7    755(5.2)-40[-12][-48][-9]-110-90DT-1.1HoldShort    (-13)-34-14-13-20-2.4,052
33Aug/199   149.75  150.72  150.74(-0.09 150.44(-0.13 149.98(-0.26148.93-0.6    750(9.5)-40[-12][-48][-22]-104-93DT-1.5HoldShort?    (-11)-36-44-24-20-2.6,1152
34Aug/1816   149.68  150.78  150.88(-0.07 150.64(-0.07 150.37(-0.21149.45-0.2    840(8.1)-30[-10][-35][-27]-89-71DT-1.6OpenShort    (-9)-29-59-22-20-2.5,2452
35Aug/1815   149.68  150.78  150.98(-0.04 150.64(0)  150.69(-0.11150.150.3    832(1.6)-10[-6][-16][-20]-71-36DT-1.1OpenShort?    (-6)-15-44-18-20-1.8,2452
 
36Aug/1814   149.68  150.78  151.04(-0.02 150.74(0.01 150.86(0.03150.680.7    831(0.2)35[-3][5][-5]-3310RG-0.4Wait    (-4)4-11-6-6-0.8,3752
37Aug/1813   149.68  150.78  151.07(0.01 150.72(-0.02 150.82(-0.05150.810.8    830(-0.6)50[1][-7][1]-22-45RG-0Wait    (-1)-74-36-0.6,4352
38Aug/1812   149.68  150.78  151.06(-0.03 150.75(-0.03 150.89(-0.01150.770.7    831(-1.2)25[-4][-4][-2]-1710RG-0.3Wait    (1)-1-161311-0.6,4852
39Aug/1811   149.68  150.78  151.1(-0.03 150.75(0)  150.91(0.08150.970.9    832(-1.2)25[-4][11][-0]-1545RG0.1Wait    (-4)11-677-0.3,4352
40Aug/1810   149.68  150.78  151.14(-0.03 150.8(-0.05 150.79(0.11151.050.9    833(-1)50[-4][12][18]-1453UR0.5SmallShort    (-3)15441220-0.2,4152
 
41Aug/189   149.68  150.78  151.18(-0.04 150.88(-0.08 150.79(0) 150.530.6    834(0.2)-5[-6][-6][-15]-564RG-0.2Wait?    (-6)0-50113-1.3,2752
42Aug/1716   149.61  150.68  151.24(-0.02 151(-0.03 150.62(0.02151.130.9    1134(2.2)50[-3][2][13]-3617UR1SmallShort    (-3)3242211-0.2,1964
43Aug/1715   149.61  150.68  151.27(-0.03 151.04(-0.05 150.59(-0.07150.850.8    1132(0.1)50[-4][-12][14]-51-16RG0.5Wait?    (-5)-10389-1-0.8,1964
44Aug/1714   149.61  150.68  151.32(-0.05 151.12(-0.06 150.69(-0.07150.40.5    1132(2.2)30[-7][-14][2]-90-25RG-0.6Wait    (-6)-1019-15-18-1.8,564
45Aug/1713   149.61  150.68  151.39(-0.06 151.21(-0.09 150.8(-0.24150.170.3    1130(5.3)-15[-8][-39][-18]-101-80DT-1.3HoldShort    (-6)-33-31-29-20-2.5,1264
 
46Aug/1712   149.61  150.68  151.48(-0.04 151.35(-0.04 151.16(-0.15150.540.6    1124(3)-5[-6][-23][-18]-78-57RG-1.6SmallLong    (-6)-21-40-16-20-2.4,3264
47Aug/1711   149.61  150.68  151.54(-0.03 151.41(0.03 151.38(-0.08151.020.9    1121(1.1)5[-4][-8][-15]-45-19RG-1SmallLong    (-4)-11-24-30-20-1.5,4364
48Aug/1710   149.61  150.68  151.58(-0.01 151.37(-0.03 151.5(-0.03151.31    1120(0.5)50[-1][-5][7]-14-17RG-0.6Wait    (-1)-424-54-0.9,5964
49Aug/179   149.61  150.68  151.59(-0.02 151.41(-0.05 151.55(-0.05151.010.9    1120(1.6)0[-3][-9][-25]-29-32RG-1.7SmallLong?    (-3)-7-69-10-8-1.8,6664
50Aug/1616   149.37  150.53  151.62(0.01 151.48(0.01 151.63(0.07151.841.3    1518(3.5)50[1][14][7]4518UT0.7OpenLong    (1)10915150.7,7766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA