|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 25, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $51.8300
VWO Daily Change: 0.1% Daily StdDev 0.99% VWO EMA_5_Trend: 0.44% 10Minute StdDev: $0.59
Latest Price : $51.23(0.1%) | Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3
| Wed. Aug. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 9 | 51 | 50.51 | 50.37(0.18) | 51(0.18) | 51.13(-0.02) | 51.05 | 0.1 | | -7 | 94(-2.2) | -10 | [18] | [11] | [-11] | 72 | -51 | CR | -0.1 | HoldShort? | | (20) | -2 | -25 | -5 | -20 | 1,97 | 45 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: % Up Forces: Down Forces: 50.51(daily_ema_10 -1.06%) Support Levels: 50.37(weak_hourly_sma_20 -1.33%) Resistance Levels:
|
| 2 | Aug/24 | 16 | 51 | 50.55 | 50.28(0.18) | 50.91(0.22) | 51.14(0.02) | 51.18 | 0.2 | | -4 | 96(5.1) | 25 | [18] | [18] | [-2] | 80 | -1 | CR | 0.1 | OpenShort | | (18) | 2 | 0 | -3 | -12 | 1.2,100 | 43 | 3 | Aug/24 | 15 | 51 | 50.55 | 50.19(0.18) | 50.8(0.24) | 51.13(0.04) | 51.18 | 0.2 | | -4 | 91(1.5) | 35 | [18] | [21] | [2] | 85 | 27 | UT | 0.1 | OpenLong? | | (20) | 4 | 6 | -3 | 2 | 1.4,100 | 43 | 4 | Aug/24 | 14 | 51 | 50.55 | 50.1(0.18) | 50.68(0.24) | 51.11(0.06) | 51.15 | 0.2 | | -4 | 90(3.4) | 35 | [18] | [23] | [3] | 88 | 42 | UT | 0.1 | OpenLong | | (20) | 6 | 8 | -6 | 14 | 1.5,100 | 43 | 5 | Aug/24 | 13 | 51 | 50.55 | 50.01(0.18) | 50.56(0.26) | 51.08(0.41) | 51.11 | 0.1 | | -4 | 86(4.3) | 50 | [18] | [59] | [1] | 90 | 140 | UT | 0 | OpenLong | | (18) | 41 | 2 | -8 | 20 | 1.6,100 | 43 | | | |
6 | Aug/24 | 12 | 51 | 50.55 | 49.92(0.18) | 50.43(0.26) | 50.87(0.39) | 51.1 | 0.1 | | -4 | 82(6.1) | 50 | [18] | [57] | [-0] | 95 | 155 | UT | 0.4 | OpenLong | | (18) | 39 | -4 | -11 | 20 | 1.8,100 | 43 | 7 | Aug/24 | 11 | 51 | 50.55 | 49.83(0.18) | 50.3(0.3) | 50.67(0.42) | 51.12 | 0.2 | | -4 | 76(9.7) | 50 | [18] | [62] | [9] | 105 | 183 | UT | 0.8 | HoldLong | | (20) | 42 | 10 | 5 | 20 | 2.2,100 | 43 | 8 | Aug/24 | 10 | 51 | 50.55 | 49.74(0.18) | 50.15(0.32) | 50.46(0.42) | 51.07 | 0.1 | | -4 | 66(10.8) | 50 | [18] | [63] | [8] | 113 | 193 | UT | 1.2 | HoldLong | | (18) | 42 | 12 | 5 | 20 | 2.5,100 | 43 | 9 | Aug/24 | 9 | 51 | 50.55 | 49.65(0.16) | 49.99(0.34) | 50.25(0.44) | 51.01 | 0 | | -4 | 55(16.1) | 50 | [16] | [65] | [69] | 128 | 219 | UT | 1.7 | HoldLong? | | (18) | 44 | 186 | 8 | 20 | 3.1,100 | 43 | 10 | Aug/23 | 16 | 50.94 | 50.58 | 49.57(0.06) | 49.82(0.16) | 50.03(0.1) | 50.06 | -1.1 | | -8 | 39(2.6) | -25 | [6] | [17] | [-3] | 90 | 64 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -7 | 4 | 1.6,100 | 32 | | | |
11 | Aug/23 | 15 | 50.94 | 50.58 | 49.54(0.06) | 49.74(0.16) | 49.98(0.12) | 50.09 | -1.1 | | -8 | 37(3.3) | -10 | [6] | [20] | [2] | 98 | 78 | TP | 0.4 | OpenShort? | | (6) | 12 | 4 | -5 | 16 | 1.9,100 | 32 | 12 | Aug/23 | 14 | 50.94 | 50.58 | 49.51(0.08) | 49.66(0.16) | 49.92(0.14) | 50.07 | -1.1 | | -8 | 33(4.2) | 10 | [8] | [22] | [7] | 103 | 63 | RG | 0.6 | Wait | | (8) | 14 | 12 | 3 | 20 | 2.1,100 | 32 | 13 | Aug/23 | 13 | 50.94 | 50.58 | 49.47(0.08) | 49.58(0.14) | 49.85(0.26) | 50.01 | -1.2 | | -8 | 29(4) | 25 | [8] | [34] | [11] | 110 | 95 | UT | 0.7 | HoldLong | | (8) | 27 | 18 | 21 | 20 | 2.4,100 | 32 | 14 | Aug/23 | 12 | 50.94 | 50.58 | 49.43(-0.02) | 49.51(0.1) | 49.72(0.24) | 49.92 | -1.3 | | -8 | 25(-3.6) | -30 | [-2] | [27] | [15] | 113 | 185 | UR | 1 | SmallShort | | (6) | 25 | 18 | 37 | 20 | 2.5,100 | 32 | 15 | Aug/23 | 11 | 50.94 | 50.58 | 49.44(-0.06) | 49.46(0.1) | 49.6(0.22) | 49.83 | -1.4 | | -8 | 29(-7.2) | -45 | [-6] | [24] | [15] | 93 | 201 | UR | 1 | SmallShort | | (-2) | 23 | 12 | 49 | 20 | 1.7,100 | 32 | | | |
16 | Aug/23 | 10 | 50.94 | 50.58 | 49.47(-0.06) | 49.41(0.1) | 49.49(0.18) | 49.77 | -1.5 | | -8 | 36(-8.4) | -50 | [-6] | [20] | [9] | 46 | 171 | UR | 1 | SmallShort | | (-6) | 19 | 2 | 35 | 20 | 1.1,68 | 32 | 17 | Aug/23 | 9 | 50.94 | 50.58 | 49.5(-0.08) | 49.36(0.06) | 49.4(0.16) | 49.76 | -1.5 | | -8 | 44(-6.9) | -45 | [-8] | [15] | [35] | 3 | 175 | UR | 1 | SmallShort? | | (-8) | 17 | 81 | 23 | 20 | 0.7,35 | 32 | 18 | Aug/20 | 16 | 50.99 | 50.71 | 49.54(-0.1) | 49.33(0.02) | 49.32(0.04) | 49.35 | -2.1 | | -11 | 51(-4.8) | -50 | [-10] | [-1] | [4] | -53 | 75 | DP | 0.1 | OpenShort | | (-12) | 4 | 10 | 3 | 0 | -0.5,10 | 24 | 19 | Aug/20 | 15 | 50.99 | 50.71 | 49.59(-0.1) | 49.32(-0.02) | 49.3(-0.04) | 49.3 | -2.1 | | -11 | 56(-3.6) | -50 | [-11] | [-12] | [2] | -58 | 37 | DP | 0 | OpenShort? | | (-10) | -4 | 6 | 2 | -2 | -0.7,10 | 24 | 20 | Aug/20 | 14 | 50.99 | 50.71 | 49.64(-0.12) | 49.33(-0.04) | 49.32(-0.02) | 49.27 | -2.2 | | -11 | 60(-3.1) | -50 | [-13] | [-11] | [-4] | -65 | 53 | DT | -0.1 | OpenShort | | (-12) | -2 | -12 | 2 | -4 | -0.8,5 | 24 | | | |
21 | Aug/20 | 13 | 50.99 | 50.71 | 49.7(-0.12) | 49.33(0) | 49.32(0) | 49.33 | -2.1 | | -11 | 63(-2.4) | -50 | [-13] | [-7] | [0] | -63 | 59 | DT | 0 | OpenShort | | (-12) | 0 | 0 | 0 | 0 | -0.7,5 | 24 | 22 | Aug/20 | 12 | 50.99 | 50.71 | 49.76(-0.06) | 49.35(-0.02) | 49.33(-0.02) | 49.33 | -2.1 | | -11 | 65(0.8) | -50 | [-6] | [-8] | [3] | -64 | -31 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 3 | 0 | -0.8,6 | 24 | 23 | Aug/20 | 11 | 50.99 | 50.71 | 49.79(-0.08) | 49.36(0.02) | 49.33(0) | 49.29 | -2.2 | | -11 | 64(1.5) | -50 | [-8] | [-5] | [-6] | -70 | -14 | DT | -0.1 | OpenShort | | (-8) | 0 | -16 | 0 | -10 | -1,5 | 24 | 24 | Aug/20 | 10 | 50.99 | 50.71 | 49.83(-0.06) | 49.35(-0.14) | 49.34(0.02) | 49.37 | -2.1 | | -11 | 63(0.5) | -50 | [-6] | [-11] | [7] | -64 | -21 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 2 | 20 | -0.9,9 | 24 | 25 | Aug/20 | 9 | 50.99 | 50.71 | 49.86(-0.06) | 49.42(-0.22) | 49.33(-0.1) | 49.3 | -2.1 | | -11 | 62(3) | -50 | [-6] | [-27] | [-1] | -72 | -72 | DT | -0.1 | OpenShort? | | (-6) | -11 | -10 | 2 | 20 | -1.1,6 | 24 | | | |
26 | Aug/19 | 16 | 51.12 | 50.92 | 49.89(-0.06) | 49.53(-0.22) | 49.33(0) | 49.35 | -2.3 | | -12 | 59(0.7) | -50 | [-6] | [-18] | [-1] | -71 | -46 | DT | -0.1 | OpenShort | | (-6) | 0 | -10 | 2 | 20 | -1.2,9 | 33 | 27 | Aug/19 | 15 | 51.12 | 50.92 | 49.92(-0.08) | 49.64(-0.2) | 49.38(0.02) | 49.4 | -2.2 | | -12 | 59(1.7) | -50 | [-8] | [-15] | [9] | -71 | -10 | DP | 0 | OpenShort? | | (-6) | 2 | 22 | 2 | 12 | -1.2,9 | 33 | 28 | Aug/19 | 14 | 51.12 | 50.92 | 49.96(-0.1) | 49.74(-0.22) | 49.37(0.02) | 49.29 | -2.4 | | -12 | 57(3.3) | -50 | [-10] | [-16] | [-9] | -77 | -19 | DT | -0.2 | OpenShort | | (-10) | 2 | -24 | 5 | -20 | -1.5,11 | 33 | 29 | Aug/19 | 13 | 51.12 | 50.92 | 50.01(-0.08) | 49.85(-0.2) | 49.36(-0.28) | 49.41 | -2.2 | | -12 | 54(2.8) | -50 | [-8] | [-46] | [-4] | -76 | -110 | DT | 0.1 | OpenShort | | (-8) | -29 | -8 | 4 | -20 | -1.5,12 | 33 | 30 | Aug/19 | 12 | 51.12 | 50.92 | 50.05(-0.14) | 49.95(-0.2) | 49.5(-0.34) | 49.45 | -2.2 | | -12 | 51(-3.5) | -50 | [-15] | [-54] | [6] | -78 | -61 | DP | -0.1 | OpenShort | | (-8) | -35 | 22 | 2 | -20 | -1.5,10 | 33 | | | |
31 | Aug/19 | 11 | 51.12 | 50.92 | 50.12(-0.16) | 50.05(-0.24) | 49.67(-0.46) | 49.34 | -2.3 | | -12 | 54(1.3) | -50 | [-17] | [-69] | [-10] | -93 | -112 | DT | -0.8 | OpenShort | | (-16) | -48 | -2 | -28 | -20 | -1.9,5 | 33 | 32 | Aug/19 | 10 | 51.12 | 50.92 | 50.2(-0.16) | 50.17(-0.12) | 49.9(-0.42) | 49.35 | -2.3 | | -12 | 53(1.4) | -50 | [-17] | [-59] | [-6] | -87 | -111 | DT | -1.3 | OpenShort | | (-18) | -44 | 18 | -30 | -20 | -2.1,16 | 33 | 33 | Aug/19 | 9 | 51.12 | 50.92 | 50.28(-0.16) | 50.23(-0.16) | 50.11(-0.46) | 49.26 | -2.4 | | -12 | 52(7.9) | -50 | [-17] | [-65] | [-69] | -84 | -152 | DT | -2.1 | OpenShort? | | (-18) | -48 | -169 | -29 | -20 | -2.6,31 | 33 | 34 | Aug/18 | 16 | 51.3 | 51.16 | 50.36(-0.08) | 50.31(0.02) | 50.34(-0.12) | 50.12 | -1.7 | | -9 | 44(-5.5) | -50 | [-8] | [-17] | [-15] | -9 | 3 | DT | -0.7 | OpenShort | | (-8) | -13 | -35 | -3 | -20 | -0.7,59 | 35 | 35 | Aug/18 | 15 | 51.3 | 51.16 | 50.4(-0.06) | 50.3(0.08) | 50.4(-0.06) | 50.3 | -1.4 | | -9 | 49(-2) | -50 | [-6] | [-7] | [-11] | 2 | 29 | DT | -0.3 | OpenShort? | | (-6) | -6 | -29 | 2 | -14 | -0.3,59 | 35 | | | |
36 | Aug/18 | 14 | 51.3 | 51.16 | 50.43(-0.04) | 50.26(0.1) | 50.4(0) | 50.45 | -1.2 | | -9 | 51(-1.6) | -50 | [-4] | [1] | [1] | 4 | 44 | UR | 0.1 | SmallShort | | (-4) | 0 | 0 | 3 | 10 | 0.1,51 | 35 | 37 | Aug/18 | 13 | 51.3 | 51.16 | 50.45(-0.06) | 50.21(0.06) | 50.43(0.16) | 50.45 | -1.2 | | -9 | 53(-2) | -50 | [-6] | [15] | [6] | -1 | 109 | UR | 0.1 | SmallShort | | (-4) | 17 | 12 | 5 | 16 | 0,49 | 35 | 38 | Aug/18 | 12 | 51.3 | 51.16 | 50.48(-0.1) | 50.18(0.02) | 50.35(0.14) | 50.39 | -1.3 | | -9 | 55(-6.6) | -50 | [-11] | [10] | [3] | -5 | 126 | UR | 0.1 | SmallShort | | (-6) | 15 | -2 | 10 | 20 | -0.2,50 | 35 | 39 | Aug/18 | 11 | 51.3 | 51.16 | 50.53(-0.08) | 50.17(0.06) | 50.28(0.18) | 50.4 | -1.3 | | -9 | 61(-4.9) | -50 | [-9] | [17] | [1] | -6 | 106 | UR | 0.3 | SmallShort | | (-10) | 19 | -14 | 23 | 20 | -0.3,52 | 35 | 40 | Aug/18 | 10 | 51.3 | 51.16 | 50.57(-0.1) | 50.14(-0.1) | 50.19(0.22) | 50.47 | -1.2 | | -9 | 66(-3.9) | -50 | [-11] | [12] | [9] | -16 | 148 | UR | 0.6 | SmallShort | | (-10) | 23 | 2 | 21 | 20 | -0.2,39 | 35 | | | |
41 | Aug/18 | 9 | 51.3 | 51.16 | 50.62(-0.08) | 50.19(-0.1) | 50.08(0.2) | 50.46 | -1.2 | | -9 | 70(-3.3) | -25 | [-9] | [11] | [34] | -36 | 111 | UR | 0.8 | SmallShort? | | (-10) | 21 | 80 | 18 | 20 | -0.3,22 | 35 | 42 | Aug/17 | 16 | 51.43 | 51.33 | 50.66(-0.12) | 50.24(-0.18) | 49.98(-0.06) | 50.05 | -2 | | -7 | 74(-3.2) | -50 | [-13] | [-22] | [5] | -75 | -6 | DP | 0.1 | OpenShort | | (-12) | -6 | 6 | 8 | 16 | -1.2,5 | 38 | 43 | Aug/17 | 15 | 51.43 | 51.33 | 50.72(-0.14) | 50.33(-0.18) | 50.01(-0.08) | 50.02 | -2.1 | | -7 | 77(1.6) | -50 | [-15] | [-24] | [5] | -78 | -13 | DP | 0 | OpenShort? | | (-14) | -8 | 14 | 8 | -8 | -1.3,5 | 38 | 44 | Aug/17 | 14 | 51.43 | 51.33 | 50.79(-0.14) | 50.42(-0.18) | 50.05(-0.08) | 49.95 | -2.2 | | -7 | 75(4.5) | -50 | [-15] | [-24] | [1] | -89 | -43 | DP | -0.2 | OpenShort | | (-14) | -8 | 10 | 4 | -20 | -1.6,1 | 38 | 45 | Aug/17 | 13 | 51.43 | 51.33 | 50.86(-0.12) | 50.51(-0.2) | 50.09(-0.44) | 49.9 | -2.3 | | -7 | 71(7) | -50 | [-13] | [-62] | [-9] | -100 | -179 | DT | -0.4 | HoldShort | | (-16) | -46 | -18 | 1 | -20 | -2,0 | 38 | | | |
46 | Aug/17 | 12 | 51.43 | 51.33 | 50.92(-0.16) | 50.61(-0.18) | 50.31(-0.38) | 49.99 | -2.1 | | -7 | 64(5.7) | -50 | [-17] | [-56] | [-15] | -102 | -111 | DT | -0.7 | HoldShort | | (-12) | -40 | -39 | 6 | -20 | -2.1,1 | 38 | 47 | Aug/17 | 11 | 51.43 | 51.33 | 51(-0.12) | 50.7(-0.14) | 50.5(-0.28) | 50.19 | -1.8 | | -7 | 58(4.4) | -50 | [-13] | [-43] | [-8] | -102 | -107 | DT | -0.8 | HoldShort | | (-14) | -29 | -4 | -14 | -20 | -2.1,1 | 38 | 48 | Aug/17 | 10 | 51.43 | 51.33 | 51.06(-0.12) | 50.77(-0.24) | 50.64(-0.3) | 50.21 | -1.8 | | -7 | 54(7.9) | -50 | [-13] | [-50] | [-5] | -102 | -122 | DT | -1.2 | HoldShort | | (-14) | -31 | 8 | -34 | -20 | -2.3,6 | 38 | 49 | Aug/17 | 9 | 51.43 | 51.33 | 51.12(-0.14) | 50.89(-0.22) | 50.79(-0.27) | 50.17 | -1.9 | | -7 | 46(11.5) | -50 | [-15] | [-46] | [-62] | -119 | -113 | DT | -2 | HoldShort? | | (-12) | -28 | -156 | -40 | -20 | -3.1,9 | 38 | 50 | Aug/16 | 16 | 51.54 | 51.5 | 51.19(-0.04) | 51(-0.08) | 50.93(0.04) | 50.98 | -0.9 | | -3 | 34(-4.6) | -30 | [-4] | [-2] | [-0] | -60 | 14 | DT | 0.2 | OpenShort | | (-6) | 4 | 8 | -20 | 4 | -0.9,13 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|