TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $21.6800 One month high (close): $36.6600

TGTX Daily Change: 0.86% Daily StdDev 4.31% TGTX EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $25.95(0.86%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	9	24.85	23.67	25.35(0.4)	25.74(-0.31)	(0)	25.59	0.2	-14	19(-1.9)	-10	[9]	[-0]	[-5]	10	-281	DR	0.1	OpenShort?	(9)	0	-17	-4	12	0.3,52	56
Daily Trend: % Up Forces: Down Forces: 24.85(daily_ema_20 -2.89%) Support Levels: 25.35(hourly_sma_20 -0.94%) 23.67(weak_daily_ema_10 -7.5%) Resistance Levels: 25.74(weak_hourly_sma_10 0.59%)

2	Aug/24	15	25.32	23.29	25.25(0.56)	25.82(-0.19)	25.53(0.08)	25.76	0.1	-17	20(-1)	25	[13]	[5]	[10]	23	-299	UT	0.3	OpenLong?	(12)	2	26	-2	20	0.6,58	57
3	Aug/24	14	25.32	23.29	25.11(0.76)	25.87(-0.19)	25.51(-0.31)	25.5	0	-17	21(-4.6)	0	[18]	[-3]	[-4]	20	-614	DR	-0	OpenShort	(13)	-7	2	-7	-20	0.4,60	57
4	Aug/24	13	25.32	23.29	24.92(0.73)	25.92(-0.04)	25.59(-0.54)	25.48	0	-17	26(-3.5)	-10	[17]	[-7]	[-8]	21	-578	DR	-0.1	OpenShort	(20)	-13	10	-11	-20	0.4,61	57
5	Aug/24	12	25.32	23.29	24.74(0.69)	25.93(0.04)	25.73(-0.89)	25.38	0	-17	30(-2.5)	-40	[16]	[-14]	[-21]	28	-586	DR	-0.2	OpenShort	(19)	-21	-16	-13	-20	0.5,65	57

6	Aug/24	11	25.32	23.29	24.57(0.82)	25.92(0.62)	25.96(-0.57)	25.54	0	-17	32(-2)	-45	[19]	[0]	[-24]	40	-500	DR	-0.3	OpenShort	(20)	-13	-11	-14	-20	0.6,75	57
7	Aug/24	10	25.32	23.29	24.37(0.87)	25.76(0.63)	26.11(-0.46)	25.65	0.1	-17	34(-1.8)	-40	[20]	[3]	[-23]	54	-384	CR	-0.3	HoldShort	(21)	-11	-28	-11	-20	0.8,84	57
8	Aug/24	9	25.32	23.29	24.16(0.83)	25.6(0.75)	26.23(-0.08)	25.94	0.1	-17	36(-0.3)	-20	[19]	[13]	[-13]	68	-50	CR	-0.2	HoldShort?	(25)	-2	-22	-9	-20	1,93	57
9	Aug/23	15	25.69	22.91	23.96(0.84)	25.41(0.75)	26.25(0.46)	26.17	0.1	-23	36(3.3)	10	[20]	[25]	[-4]	81	250	CR	-0	OpenShort?	(23)	11	-21	-6	20	1.3,98	51
10	Aug/23	14	25.69	22.91	23.76(0.81)	25.22(1.04)	26.13(0.97)	26.39	0.1	-23	33(1.8)	40	[19]	[40]	[7]	88	583	UT	0.2	OpenLong	(24)	23	-1	-5	20	1.5,100	51

11	Aug/23	13	25.69	22.91	23.57(0.77)	24.96(1.13)	25.88(1.85)	26.4	0.1	-23	31(2.5)	25	[18]	[62]	[16]	95	913	UT	0.3	OpenLong	(21)	43	12	-3	20	1.8,100	51
12	Aug/23	12	25.69	22.91	23.39(0.78)	24.68(1.4)	25.41(1.84)	26.27	0.1	-23	29(3)	25	[18]	[65]	[19]	98	935	UT	0.6	OpenLong	(19)	43	20	-2	20	1.9,100	51
13	Aug/23	11	25.69	22.91	23.21(0.78)	24.34(1.8)	24.95(1.55)	26.06	0.1	-23	26(3.1)	25	[18]	[63]	[26]	103	867	UT	0.8	HoldLong	(20)	36	51	6	20	2.1,100	51
14	Aug/23	10	25.69	22.91	23.03(0.74)	23.91(1.7)	24.57(1.32)	25.54	-0	-23	22(3.2)	40	[17]	[56]	[25]	104	707	UT	0.8	HoldLong	(18)	31	41	6	20	2.2,99	51
15	Aug/23	9	25.69	22.91	22.86(0.66)	23.51(1.25)	24.25(0.87)	25.13	-0.1	-23	19(1.8)	40	[15]	[40]	[52]	105	579	UT	0.9	HoldLong?	(17)	20	112	2	20	2.3,97	51

16	Aug/20	15	26.09	22.6	22.71(0.49)	23.22(1)	24.04(0.42)	24.06	-0.4	-35	17(2.4)	20	[11]	[23]	[4]	84	231	UT	0	OpenLong?	(12)	10	5	-10	20	1.5,96	33
17	Aug/20	14	26.09	22.6	22.6(0.4)	22.99(1.1)	23.94(0.84)	24.01	-0.4	-35	15(0.9)	15	[10]	[34]	[-1]	87	437	CR	0.1	OpenShort	(12)	20	-14	-9	20	1.6,97	33
18	Aug/20	13	26.09	22.6	22.51(0.54)	22.74(1.02)	23.74(2.11)	24.14	-0.3	-35	14(1.5)	40	[13]	[64]	[16]	99	708	UT	0.5	OpenLong	(12)	51	-4	3	20	2,99	33
19	Aug/20	12	26.09	22.6	22.39(0.63)	22.51(0.94)	23.25(2.11)	24.18	-0.3	-35	13(1.5)	40	[15]	[64]	[41]	113	700	UT	1.3	HoldLong	(14)	51	36	20	20	2.5,100	33
20	Aug/20	11	26.09	22.6	22.25(0.54)	22.3(0.59)	22.77(1.74)	23.84	-0.4	-35	11(1.6)	40	[13]	[50]	[46]	113	610	UT	1.7	HoldLong	(15)	42	28	49	20	2.5,100	33

21	Aug/20	10	26.09	22.6	22.13(0.5)	22.17(0.36)	22.38(1.68)	23.58	-0.4	-35	10(1.8)	40	[12]	[46]	[60]	89	584	UT	2.2	OpenLong	(14)	40	70	40	20	2.6,74	33
22	Aug/20	9	26.09	22.6	22.02(0.18)	22.09(0.09)	22.01(1.24)	22.94	-0.5	-35	8(0.6)	20	[4]	[30]	[68]	52	544	UT	2.1	OpenLong?	(8)	30	135	28	20	2.1,49	33
23	Aug/19	15	26.73	22.53	21.98(-0.05)	22.07(-0.36)	21.74(-0.14)	21.77	-0.8	-46	7(0.6)	-50	[-1]	[-13]	[-1]	-34	-84	DT	0.1	OpenShort?	(-1)	-3	0	3	-14	-0.5,29	8
24	Aug/19	14	26.73	22.53	21.99(-0.14)	22.15(-0.23)	21.77(-0.32)	21.77	-0.8	-46	7(0)	-50	[-4]	[-17]	[-10]	-32	-36	DT	0	OpenShort	(-1)	-8	-17	6	-20	-0.5,31	8
25	Aug/19	13	26.73	22.53	22.02(-0.09)	22.15(0)	21.84(-0.55)	21.92	-0.8	-46	7(-0.2)	-50	[-2]	[-19]	[-4]	-31	-98	DT	0.2	OpenShort	(-2)	-14	20	-9	-20	-0.2,24	8

26	Aug/19	12	26.73	22.53	22.04(-0.23)	22.2(-0.09)	21.96(-0.99)	21.75	-0.8	-46	7(-0.4)	-50	[-6]	[-33]	[-1]	-42	-146	DT	-0.5	OpenShort	(-5)	-25	34	-22	-20	-0.7,26	8
27	Aug/19	11	26.73	22.53	22.09(-0.36)	22.22(-0.31)	22.18(-1.07)	21.46	-0.9	-46	7(-0.1)	-50	[-9]	[-38]	[-39]	-51	-194	DT	-1.6	OpenShort	(-8)	-27	-55	-36	-20	-1.4,34	8
28	Aug/19	10	26.73	22.53	22.17(-0.14)	22.29(0.09)	22.42(-0.4)	21.94	-0.8	-46	7(-0.3)	-50	[-4]	[-15]	[-18]	-4	-56	DT	-1.1	OpenShort	(-6)	-10	-18	-23	-20	-0.5,59	8
29	Aug/19	9	26.73	22.53	22.2(-0.18)	22.27(0.32)	22.51(-0.27)	22.1	-0.7	-46	8(-0.2)	-50	[-5]	[-9]	[-30]	24	66	DT	-0.9	OpenShort?	(-4)	-7	-53	-7	-20	-0.2,79	8
30	Aug/18	15	27.52	22.79	22.2(0)	22.2(0.54)	22.57(0.58)	22.58	-0.8	-48	8(0.2)	-45	[0]	[18]	[-7]	56	298	CR	0	HoldShort?	(-1)	15	-26	11	4	0.7,88	8

31	Aug/18	14	27.52	22.79	22.2(0)	22.08(0.59)	22.44(0.81)	22.82	-0.7	-48	8(0.1)	0	[0]	[24]	[22]	66	468	UR	0.8	SmallShort	(1)	21	22	25	20	1.2,86	8
32	Aug/18	13	27.52	22.79	22.24(-0.04)	21.95(0.27)	22.26(0.45)	22.62	-0.8	-48	7(-0.3)	-20	[-1]	[11]	[17]	44	326	UR	0.8	SmallShort	(-1)	11	8	23	20	0.8,74	8
33	Aug/18	12	27.52	22.79	22.25(-0.09)	21.89(0.27)	22.16(0.68)	22.55	-0.8	-48	8(-0.3)	-10	[-2]	[16]	[27]	23	393	UR	0.8	SmallShort	(-2)	17	35	18	20	0.6,58	8
34	Aug/18	11	27.52	22.79	22.27(-0.18)	21.89(0)	22.01(0.82)	22.24	-0.8	-48	8(-0.2)	-25	[-5]	[16]	[23]	-9	381	UR	0.5	SmallShort	(-5)	21	32	9	20	-0.1,44	8
35	Aug/18	10	27.52	22.79	22.31(-0.18)	21.83(-0.27)	21.83(0.46)	21.96	-0.9	-48	8(-0.1)	-50	[-5]	[3]	[11]	-26	139	UR	0.2	SmallShort	(-5)	12	6	13	20	-0.7,42	8

36	Aug/18	9	27.52	22.79	22.35(-0.22)	21.89(-0.36)	21.73(0.37)	21.91	-0.9	-48	8(-0.1)	-50	[-6]	[-0]	[4]	-31	119	UR	0.3	SmallShort?	(-6)	9	-23	25	20	-0.8,39	8
37	Aug/17	15	28.29	22.96	22.4(-0.18)	21.97(-0.36)	21.65(0.19)	22.11	-0.9	-53	8(0.1)	-40	[-5]	[-6]	[26]	-36	101	DP	0.9	OpenShort?	(-6)	5	28	27	20	-0.5,27	7
38	Aug/17	14	28.29	22.96	22.44(-0.22)	22.05(-0.36)	21.61(-0.14)	21.87	-1	-53	8(0.1)	-50	[-6]	[-14]	[25]	-64	-63	DP	0.5	OpenShort	(-6)	-4	63	18	14	-1,11	7
39	Aug/17	13	28.29	22.96	22.49(-0.31)	22.13(-0.67)	21.64(-0.92)	21.33	-1.1	-53	8(1.2)	-50	[-8]	[-38]	[-10]	-105	-440	DT	-0.6	HoldShort	(-9)	-23	-1	1	-20	-2.2,0	7
40	Aug/17	12	28.29	22.96	22.56(-0.22)	22.28(-0.58)	21.84(-0.95)	21.34	-1.1	-53	7(1.3)	-50	[-6]	[-38]	[-26]	-118	-556	DT	-1.1	HoldShort	(-8)	-24	-31	-11	-20	-2.7,0	7

41	Aug/17	11	28.29	22.96	22.61(-0.18)	22.41(-0.49)	22.05(-1.03)	21.61	-1	-53	6(1)	-50	[-5]	[-38]	[-28]	-118	-516	DT	-1.2	CloseShort	(-6)	-26	-37	-29	-20	-2.7,0	7
42	Aug/17	10	28.29	22.96	22.61(0)	22.52(-0.53)	22.28(-1.02)	21.93	-1	-53	5(0.3)	-50	[0]	[-37]	[-16]	-108	-579	DR	-1.1	HoldShort	(-1)	-26	-9	-33	-20	-2.3,0	7
43	Aug/17	9	28.29	22.96	22.65(0.04)	22.64(-0.35)	22.51(-0.53)	22.01	-1	-53	4(-0.3)	-50	[1]	[-22]	[-25]	-86	-456	DR	-1.7	HoldShort?	(0)	-13	-26	-42	-20	-2.2,19	7
44	Aug/16	16	29.06	23.26	22.64(0.13)	22.72(-0.31)	22.63(-0.44)	22.24	-1	-55	5(-1.2)	-50	[3]	[-20]	[-20]	-32	-423	DR	-1.3	OpenShort	(1)	-11	-26	-28	-20	-1.3,51	19
45	Aug/16	15	29.06	23.26	22.61(0.04)	22.79(-0.13)	22.73(-0.18)	22.47	-1	-55	6(-0.1)	-50	[1]	[-12]	[-19]	-9	-148	DR	-0.7	OpenShort?	(7)	-5	-35	-15	-20	-0.4,51	19

46	Aug/16	14	29.06	23.26	22.6(0.13)	22.82(-0.04)	22.77(0.04)	22.79	-1	-55	6(-0.1)	-45	[3]	[-4]	[-4]	39	-43	DR	0.1	OpenShort	(2)	1	-14	-2	18	0.5,76	19
47	Aug/16	13	29.06	23.26	22.57(0.22)	22.82(0)	22.77(0)	22.92	-0.9	-55	6(-0.2)	-5	[6]	[-4]	[9]	53	-63	RG	0.4	Wait	(5)	0	22	0	20	0.9,80	19
48	Aug/16	12	29.06	23.26	22.52(0.18)	22.83(-0.09)	22.76(-0.22)	22.72	-1	-55	6(-0.2)	-30	[5]	[-11]	[1]	37	-149	RG	-0.1	Wait	(5)	-6	3	12	-20	0.5,74	19
49	Aug/16	11	29.06	23.26	22.48(0.09)	22.85(0.04)	22.81(-0.18)	22.69	-1	-55	7(-0.1)	-50	[2]	[-9]	[-2]	44	-49	DR	-0.3	OpenShort	(5)	-5	-2	15	-20	0.5,81	19
50	Aug/16	10	29.06	23.26	22.46(0.18)	22.84(0.18)	22.85(0.09)	22.71	-1	-55	7(0.1)	-30	[5]	[0]	[-5]	52	-49	DR	-0.3	OpenShort	(3)	2	-8	17	-20	0.6,87	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI