TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.9900 One month high (close): $28.9600

TCOM Daily Change: 0.43% Daily StdDev 2.73% TCOM EMA_5_Trend: 2.83% 10Minute StdDev: $0.9574

Latest Price : $28.96(0.43%)

Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	9	25.66	26.17	27.4(0.48)	28.5(0.67)	28.88(0.14)	28.86	2.1	10	78(2.1)	50	[18]	[27]	[-8]	78	105	CR	-0	OpenShort?	(20)	5	-9	-5	-20	1.2,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.5(hourly_sma_10 -1.25%) 27.4(hourly_sma_20 -5.06%) 26.17(daily_ema_10 -9.32%) 25.66(daily_ema_20 -11.09%) Resistance Levels:

2	Aug/24	15	25.58	25.7	27.27(0.44)	28.31(0.68)	28.84(0.42)	28.93	2.4	8	76(-5.8)	50	[16]	[38]	[-1]	85	289	CR	0.1	OpenShort?	(20)	15	-3	-3	10	1.4,100	75
3	Aug/24	14	25.58	25.7	27.15(0.44)	28.12(0.86)	28.72(0.14)	28.95	2.5	8	82(5.5)	50	[16]	[31]	[9]	90	274	UT	0.2	OpenLong	(17)	5	19	-3	20	1.6,100	75
4	Aug/24	13	25.58	25.7	27.03(0.41)	27.88(0.9)	28.68(0.99)	28.81	2.4	8	76(5.7)	50	[15]	[62]	[4]	92	506	UT	0.1	OpenLong	(17)	36	5	-3	20	1.7,99	75
5	Aug/24	12	25.58	25.7	26.92(0.41)	27.63(0.91)	28.4(1.07)	28.77	2.3	8	71(7)	50	[15]	[65]	[9]	93	554	UT	0.4	OpenLong	(16)	39	8	-12	20	1.9,95	75

6	Aug/24	11	25.58	25.7	26.81(0.45)	27.38(1.03)	28.1(1.15)	28.71	2.3	8	64(7.9)	50	[17]	[71]	[24]	100	553	UT	0.7	HoldLong	(17)	42	47	0	20	2.2,95	75
7	Aug/24	10	25.58	25.7	26.69(0.45)	27.1(1.01)	27.78(0.98)	28.36	2	8	56(6)	50	[17]	[64]	[-9]	101	434	TP	0.8	OpenShort	(16)	36	-55	0	20	2.2,96	75
8	Aug/24	9	25.58	25.7	26.57(0.61)	26.83(1.02)	27.51(1.55)	28.77	2.3	8	50(13.8)	50	[22]	[87]	[88]	130	619	UT	1.8	HoldLong?	(22)	57	192	12	20	3.2,100	75
9	Aug/23	15	25.42	25.24	26.41(0.42)	26.56(0.53)	27.09(0.89)	27.4	1.7	3	36(-6.5)	50	[15]	[50]	[14]	100	180	UT	0.6	CloseLong?	(13)	33	13	5	20	2,100	67
10	Aug/23	14	25.42	25.24	26.3(0.38)	26.42(0.42)	26.85(0.75)	27.31	1.6	3	43(0.9)	50	[14]	[44]	[25]	100	189	UT	0.9	CloseLong	(16)	29	33	12	20	2,100	67

11	Aug/23	13	25.42	25.24	26.2(0.31)	26.31(0.3)	26.65(0.87)	27.08	1.4	3	42(1.7)	50	[12]	[45]	[19]	95	249	UT	0.9	OpenLong	(15)	33	11	23	20	1.8,100	67
12	Aug/23	12	25.42	25.24	26.12(0.31)	26.23(0.15)	26.42(1.03)	27	1.4	3	40(1.9)	50	[12]	[49]	[33]	85	288	UT	1.2	OpenLong	(10)	39	49	22	20	1.9,87	67
13	Aug/23	11	25.42	25.24	26.04(0.31)	26.19(0.04)	26.15(0.54)	26.66	1.1	3	38(-1.5)	50	[12]	[28]	[34]	65	65	UT	1.1	OpenLong	(10)	21	64	22	20	1.4,80	67
14	Aug/23	10	25.42	25.24	25.96(0.31)	26.18(-0.15)	26.01(0.08)	26.22	0.7	3	40(-7)	50	[12]	[7]	[1]	27	-190	UT	0.5	OpenLong	(9)	3	-15	9	20	0.6,62	67
15	Aug/23	9	25.42	25.24	25.88(0.39)	26.22(-0.08)	25.99(0.15)	26.32	0.8	3	47(-8.6)	50	[15]	[11]	[23]	20	-180	UT	0.6	OpenLong?	(13)	6	61	-3	20	0.8,50	67

16	Aug/20	15	25.31	24.97	25.78(0.31)	26.24(-0.11)	25.95(-0.35)	25.91	0.5	-4	55(-7.4)	35	[12]	[-11]	[4]	0	-344	RG	-0.1	Wait?	(13)	-13	34	-15	-20	0.2,45	49
17	Aug/20	14	25.31	24.97	25.7(0.31)	26.27(-0.11)	26.04(-0.76)	25.68	0.3	-4	63(-6.9)	-20	[12]	[-27]	[-30]	0	-514	DR	-0.5	OpenShort	(10)	-29	-46	-19	-20	-0,50	49
18	Aug/20	13	25.31	24.97	25.62(0.39)	26.3(0.15)	26.24(-0.42)	25.99	0.6	-4	69(-5)	-10	[15]	[-8]	[-17]	28	-361	DR	-0.3	OpenShort	(15)	-16	-15	-15	-20	0.5,65	49
19	Aug/20	12	25.31	24.97	25.52(0.35)	26.26(0.31)	26.35(-0.38)	26.09	0.7	-4	74(-3)	-5	[14]	[-4]	[-15]	44	-229	DR	-0.3	OpenShort	(17)	-15	-9	-15	-20	0.7,76	49
20	Aug/20	11	25.31	24.97	25.43(0.39)	26.18(0.31)	26.45(-0.3)	26.15	0.7	-4	77(-2.5)	-15	[15]	[-0]	[-16]	56	-190	DR	-0.3	OpenShort	(15)	-12	-25	-11	-20	0.8,86	49

21	Aug/20	10	25.31	24.97	25.33(0.4)	26.1(0.38)	26.53(0.15)	26.32	0.9	-4	80(1.2)	10	[15]	[19]	[-14]	73	25	CR	-0.2	HoldShort	(17)	6	-42	-8	11	1.1,95	49
22	Aug/20	9	25.31	24.97	25.23(0.4)	26(0.42)	26.49(0.49)	26.61	1.1	-4	79(3.4)	50	[15]	[32]	[5]	88	271	UT	0.1	OpenLong?	(18)	19	6	-6	20	1.5,100	49
23	Aug/19	15	25.35	24.81	25.13(0.44)	25.89(0.54)	26.36(0.73)	26.57	0.9	-6	75(14)	45	[17]	[45]	[5]	90	309	UT	0.2	OpenLong?	(17)	28	-2	-5	20	1.6,100	52
24	Aug/19	14	25.35	24.81	25.02(0.4)	25.75(0.78)	26.17(1.04)	26.58	0.9	-6	61(6.2)	45	[15]	[61]	[7]	98	479	UT	0.5	OpenLong	(18)	40	7	0	20	1.9,100	52
25	Aug/19	13	25.35	24.81	24.92(0.32)	25.55(0.95)	25.9(0.94)	26.53	0.9	-6	55(7.4)	45	[12]	[60]	[21]	105	564	UT	0.9	HoldLong	(14)	36	44	6	20	2.2,100	52

26	Aug/19	12	25.35	24.81	24.84(0.36)	25.31(0.8)	25.66(0.59)	26.23	0.7	-6	48(6.4)	45	[14]	[44]	[26]	105	346	UT	0.9	HoldLong	(12)	23	49	9	20	2.2,100	52
27	Aug/19	11	25.35	24.81	24.75(0.24)	25.11(0.72)	25.51(0.39)	25.9	0.4	-6	41(4.8)	40	[9]	[33]	[18]	97	316	UT	0.7	OpenLong	(9)	15	42	4	20	2.1,94	52
28	Aug/19	10	25.35	24.81	24.69(0.24)	24.93(0.65)	25.41(0.51)	25.62	0.2	-6	37(4.3)	40	[9]	[36]	[22]	88	265	UT	0.4	OpenLong	(9)	20	55	-7	20	1.9,90	52
29	Aug/19	9	25.35	24.81	24.63(0.08)	24.77(0.36)	25.28(0.36)	25.26	-0.1	-6	32(0.7)	-10	[3]	[23]	[0]	78	270	RG	-0	Wait?	(5)	14	-6	-10	20	1.5,90	52
30	Aug/18	15	25.43	24.6	24.61(0.12)	24.68(0.45)	25.19(0.88)	25.3	-0.1	-13	32(5.9)	-5	[5]	[44]	[-2]	86	382	CR	0.3	OpenShort?	(5)	34	-29	5	20	1.6,96	32

31	Aug/18	14	25.43	24.6	24.58(0.16)	24.57(0.49)	24.97(1.01)	25.49	0	-13	26(3.9)	5	[6]	[51]	[21]	108	467	RG	1.3	SmallShort	(8)	40	12	35	20	2.3,100	32
32	Aug/18	13	25.43	24.6	24.54(0.12)	24.45(0.37)	24.72(1.06)	25.41	-0	-13	22(3.7)	0	[5]	[50]	[40]	107	499	RG	2.1	SmallShort	(5)	42	43	58	20	2.6,92	32
33	Aug/18	12	25.43	24.6	24.51(0.08)	24.36(0.33)	24.46(0.87)	25.13	-0.2	-13	18(2.4)	5	[3]	[42]	[47]	72	394	RG	2.4	SmallShort	(3)	34	81	47	20	2.3,64	32
34	Aug/18	11	25.43	24.6	24.51(0)	24.28(-0.08)	24.25(0.29)	24.61	-0.5	-13	16(0)	0	[0]	[10]	[35]	2	126	UR	1.5	SmallShort	(0)	11	63	30	20	0.5,39	32
35	Aug/18	10	25.43	24.6	24.49(-0.04)	24.3(-0.33)	24.18(-0.08)	24.21	-0.8	-13	16(0.8)	-50	[-2]	[-10]	[0]	-66	-89	DT	0.1	OpenShort	(-3)	-3	-8	4	20	-1.2,14	32

36	Aug/18	9	25.43	24.6	24.5(0.04)	24.38(-0.08)	24.2(0.08)	24.26	-0.8	-13	15(-1)	-25	[2]	[2]	[9]	-70	-121	RG	0.3	Wait?	(-2)	3	27	-0	4	-1.1,8	32
37	Aug/17	15	25.61	24.51	24.49(0.08)	24.4(-0.16)	24.18(-0.33)	24.09	-0.9	-20	16(-0.1)	-45	[3]	[-17]	[-7]	-89	-327	DR	-0.4	HoldShort?	(0)	-13	-5	-11	-20	-1.7,4	22
38	Aug/17	14	25.61	24.51	24.49(0)	24.44(-0.24)	24.26(-0.25)	24.12	-0.9	-20	16(-0.9)	-50	[0]	[-17]	[-12]	-79	-208	DR	-0.5	HoldShort	(3)	-10	-14	-21	-20	-1.3,4	22
39	Aug/17	13	25.61	24.51	24.47(0.08)	24.5(-0.16)	24.32(-0.45)	24.21	-0.8	-20	17(-1.6)	-50	[3]	[-23]	[-4]	-69	-316	DR	-0.4	OpenShort	(2)	-18	13	-30	-20	-0.9,4	22
40	Aug/17	12	25.61	24.51	24.45(0.08)	24.54(-0.24)	24.43(-0.53)	24.13	-0.9	-20	18(-1.5)	-50	[3]	[-28]	[-22]	-55	-357	DR	-1	OpenShort	(3)	-22	-34	-28	-20	-1,20	22

41	Aug/17	11	25.61	24.51	24.43(0.12)	24.6(-0.12)	24.56(-0.2)	24.35	-0.7	-20	20(-1.5)	-50	[5]	[-11]	[-17]	-16	-210	DR	-0.6	OpenShort	(5)	-8	-26	-29	-20	-0.2,39	22
42	Aug/17	10	25.61	24.51	24.4(0.16)	24.63(-0.12)	24.61(-0.04)	24.52	-0.6	-20	21(-1.4)	-10	[7]	[-4]	[5]	21	-130	RG	-0.2	Wait	(5)	-2	24	-14	-12	0.3,63	22
43	Aug/17	9	25.61	24.51	24.36(0.08)	24.66(-0.12)	24.62(-0.24)	24.37	-0.7	-20	23(-0.6)	-50	[3]	[-13]	[-27]	28	-151	DR	-0.6	OpenShort?	(5)	-10	-63	-9	-20	0,78	22
44	Aug/16	15	25.86	24.57	24.34(0.12)	24.69(0.08)	24.68(0.08)	24.78	-0.6	-20	23(1.5)	-30	[5]	[4]	[3]	71	73	RG	0.3	Wait?	(8)	3	5	6	8	1.1,93	43
45	Aug/16	14	25.86	24.57	24.31(0.04)	24.67(0.16)	24.66(0.12)	24.75	-0.6	-20	22(0.8)	-40	[2]	[6]	[6]	64	170	RG	0.2	Wait	(5)	5	19	1	-8	1.1,86	43

46	Aug/16	13	25.86	24.57	24.3(0.04)	24.63(0.2)	24.63(-0.12)	24.63	-0.7	-20	21(0.3)	-50	[2]	[-3]	[-2]	56	67	DR	0	OpenShort	(2)	-5	8	-4	-20	0.9,83	43
47	Aug/16	12	25.86	24.57	24.29(0.04)	24.58(0.33)	24.66(-0.2)	24.58	-0.7	-20	21(0.1)	-50	[2]	[-3]	[-10]	54	26	DR	-0.2	OpenShort	(2)	-8	-12	-5	-20	0.8,84	43
48	Aug/16	11	25.86	24.57	24.28(0.04)	24.5(0.29)	24.71(0.04)	24.66	-0.7	-20	21(0.4)	-45	[2]	[6]	[2]	60	129	RG	-0.1	Wait	(0)	2	0	20	-12	1,85	43
49	Aug/16	10	25.86	24.57	24.28(0)	24.43(0.33)	24.71(0)	24.66	-0.7	-20	20(0.1)	-50	[0]	[4]	[4]	68	160	UR	-0.1	SmallShort	(2)	0	5	23	-12	1.1,90	43
50	Aug/16	9	25.86	24.57	24.27(-0.04)	24.35(0.33)	24.7(0.28)	24.63	-0.7	-20	20(-0.2)	-50	[-2]	[15]	[-3]	69	265	RG	-0.2	Wait?	(2)	11	-25	23	12	1,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI