|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 25, 2021 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.3800 One month high (close): $75.4200
SCHW Daily Change: 0.58% Daily StdDev 1.77% SCHW EMA_5_Trend: 0.71% 10Minute StdDev: $1.0565
Latest Price : $74.58(0.58%) | Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| Wed. Aug. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 9 | 71.85 | 73.11 | 72.9(0.16) | 73.52(0.23) | 73.95(0.19) | 74.32 | 0.9 | | 11 | 28(1.3) | 50 | [9] | [20] | [6] | 98 | 73 | UT | 0.5 | OpenLong? | | (10) | 11 | 13 | 0 | 17 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.52(hourly_sma_10 -1.08%) 73.11(daily_ema_10 -1.63%) 72.9(hourly_sma_20 -1.91%) 71.85(daily_ema_20 -3.32%) Resistance Levels:
|
| 2 | Aug/24 | 16 | 71.51 | 73.1 | 72.78(0.15) | 73.35(0.23) | 73.81(0.23) | 74.14 | 1 | | 13 | 27(2.2) | 50 | [9] | [22] | [8] | 98 | 92 | UT | 0.5 | OpenLong | | (8) | 13 | 16 | -1 | 20 | 1.9,100 | 74 | 3 | Aug/24 | 15 | 71.51 | 73.1 | 72.67(0.17) | 73.18(0.19) | 73.64(0.2) | 73.92 | 0.9 | | 13 | 24(0.4) | 50 | [10] | [20] | [6] | 98 | 44 | UT | 0.4 | HoldLong? | | (8) | 11 | 11 | -0 | 20 | 1.9,100 | 74 | 4 | Aug/24 | 14 | 71.51 | 73.1 | 72.55(0.18) | 73.04(0.18) | 73.49(0.15) | 73.77 | 0.8 | | 13 | 24(0.4) | 50 | [10] | [17] | [3] | 98 | 21 | UT | 0.4 | HoldLong | | (10) | 8 | 4 | 0 | 20 | 1.9,100 | 74 | 5 | Aug/24 | 13 | 71.51 | 73.1 | 72.42(0.17) | 72.91(0.18) | 73.38(0.4) | 73.71 | 0.8 | | 13 | 24(1.1) | 50 | [10] | [31] | [8] | 100 | 106 | UT | 0.5 | HoldLong | | (9) | 23 | 14 | 2 | 20 | 2,100 | 74 | | | |
6 | Aug/24 | 12 | 71.51 | 73.1 | 72.3(0.17) | 72.78(0.17) | 73.09(0.27) | 73.52 | 0.7 | | 13 | 23(0.2) | 50 | [10] | [23] | [7] | 99 | 62 | UT | 0.7 | HoldLong | | (9) | 15 | 14 | 0 | 20 | 2,99 | 74 | 7 | Aug/24 | 11 | 71.51 | 73.1 | 72.18(0.18) | 72.66(0.15) | 72.89(0.23) | 73.33 | 0.7 | | 13 | 22(0.2) | 50 | [10] | [20] | [9] | 97 | 32 | UT | 0.7 | HoldLong | | (9) | 13 | 12 | 9 | 20 | 1.9,99 | 74 | 8 | Aug/24 | 10 | 71.51 | 73.1 | 72.05(0.17) | 72.55(0.15) | 72.72(0.18) | 73.16 | 0.6 | | 13 | 22(-1.1) | 50 | [10] | [18] | [1] | 93 | 18 | UT | 0.7 | HoldLong | | (9) | 10 | -4 | 5 | 20 | 1.8,98 | 74 | 9 | Aug/24 | 9 | 71.51 | 73.1 | 71.93(0.17) | 72.44(0.18) | 72.59(0.21) | 73.21 | 0.6 | | 13 | 23(1) | 50 | [10] | [20] | [26] | 99 | 55 | UT | 1 | OpenLong? | | (10) | 12 | 68 | 5 | 20 | 2,99 | 74 | 10 | Aug/23 | 16 | 71.18 | 73.11 | 71.81(0.1) | 72.31(0.06) | 72.44(-0.04) | 72.3 | 0.4 | | 13 | 22(-0.7) | 50 | [6] | [1] | [-6] | 69 | -45 | CR | -0.2 | HoldShort | | (6) | -2 | -12 | -5 | -17 | 0.8,99 | 71 | | | |
11 | Aug/23 | 15 | 71.18 | 73.11 | 71.74(0.1) | 72.27(0.07) | 72.47(0.07) | 72.47 | 0.5 | | 13 | 23(0.1) | 50 | [6] | [7] | [-1] | 79 | 13 | CR | 0 | OpenShort? | | (6) | 4 | -4 | -3 | 7 | 1.2,99 | 71 | 12 | Aug/23 | 14 | 71.18 | 73.11 | 71.67(0.08) | 72.22(0.1) | 72.42(0.04) | 72.53 | 0.5 | | 13 | 23(1) | 50 | [5] | [6] | [2] | 85 | 46 | UT | 0.2 | HoldLong | | (7) | 2 | 5 | -1 | 10 | 1.4,100 | 71 | 13 | Aug/23 | 13 | 71.18 | 73.11 | 71.61(0.07) | 72.15(0.14) | 72.39(0.12) | 72.46 | 0.5 | | 13 | 22(1.1) | 50 | [4] | [12] | [1] | 85 | 77 | UT | 0.1 | OpenLong | | (4) | 7 | 0 | 5 | -1 | 1.4,100 | 71 | 14 | Aug/23 | 12 | 71.18 | 73.11 | 71.56(0.04) | 72.05(0.17) | 72.3(0.15) | 72.46 | 0.5 | | 13 | 21(1.1) | 50 | [2] | [14] | [4] | 88 | 126 | UT | 0.3 | OpenLong | | (4) | 9 | 4 | 12 | 8 | 1.6,98 | 71 | 15 | Aug/23 | 11 | 71.18 | 73.11 | 71.53(-0.03) | 71.93(0.15) | 72.19(0.15) | 72.4 | 0.4 | | 13 | 20(-0.9) | 50 | [-2] | [12] | [8] | 88 | 193 | UR | 0.4 | SmallShort | | (2) | 9 | 10 | 19 | 15 | 1.6,98 | 71 | | | |
16 | Aug/23 | 10 | 71.18 | 73.11 | 71.55(-0.06) | 71.82(0.15) | 72.08(0.07) | 72.27 | 0.4 | | 13 | 21(-2.6) | 25 | [-3] | [7] | [0] | 69 | 182 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 15 | 1 | 1.3,86 | 71 | 17 | Aug/23 | 9 | 71.18 | 73.11 | 71.59(-0.04) | 71.71(0.21) | 72.03(0.17) | 72.36 | 0.4 | | 13 | 23(-2.4) | 50 | [-2] | [15] | [14] | 52 | 197 | UR | 0.5 | SmallShort? | | (-3) | 10 | 29 | 15 | 20 | 1.2,72 | 71 | 18 | Aug/20 | 16 | 70.98 | 73.23 | 71.62(-0.08) | 71.56(0.2) | 71.91(0.15) | 71.97 | 0.4 | | 14 | 26(-2.1) | 40 | [-5] | [14] | [3] | 30 | 177 | UR | 0.1 | SmallShort | | (-4) | 9 | 3 | 10 | 3 | 0.5,67 | 69 | 19 | Aug/20 | 15 | 70.98 | 73.23 | 71.68(-0.1) | 71.42(0.15) | 71.8(0.17) | 71.93 | 0.3 | | 14 | 28(-2.6) | 35 | [-6] | [13] | [5] | 25 | 179 | UR | 0.2 | SmallShort? | | (-4) | 10 | 4 | 13 | 15 | 0.3,67 | 69 | 20 | Aug/20 | 14 | 70.98 | 73.23 | 71.75(-0.08) | 71.31(0.13) | 71.68(0.15) | 71.87 | 0.3 | | 14 | 30(-1.7) | 40 | [-5] | [11] | [3] | 7 | 143 | UR | 0.2 | SmallShort | | (-5) | 9 | -6 | 13 | 20 | 0.1,54 | 69 | | | |
21 | Aug/20 | 13 | 70.98 | 73.23 | 71.81(-0.03) | 71.22(0.14) | 71.57(0.25) | 71.95 | 0.3 | | 14 | 32(-0.3) | 50 | [-2] | [18] | [9] | 1 | 117 | UR | 0.4 | SmallShort | | (-4) | 14 | 9 | 16 | 20 | 0.2,46 | 69 | 22 | Aug/20 | 12 | 70.98 | 73.23 | 71.83(-0.04) | 71.12(0.08) | 71.39(0.27) | 71.83 | 0.3 | | 14 | 32(-0.4) | 50 | [-2] | [17] | [16] | -14 | 113 | UR | 0.5 | SmallShort | | (-2) | 15 | 27 | 14 | 20 | 0,36 | 69 | 23 | Aug/20 | 11 | 70.98 | 73.23 | 71.86(-0.07) | 71.06(-0.01) | 71.2(0.23) | 71.47 | 0.2 | | 14 | 33(-0.1) | 50 | [-4] | [12] | [10] | -31 | 86 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 14 | 20 | -0.4,29 | 69 | 24 | Aug/20 | 10 | 70.98 | 73.23 | 71.91(-0.06) | 71.07(-0.06) | 71.04(0.2) | 71.29 | 0.1 | | 14 | 33(0) | 50 | [-3] | [9] | [4] | -47 | 25 | UR | 0.3 | SmallShort | | (-4) | 11 | -2 | 11 | 20 | -0.7,21 | 69 | 25 | Aug/20 | 9 | 70.98 | 73.23 | 71.95(-0.06) | 71.11(-0.22) | 70.9(0.06) | 71.32 | 0.1 | | 14 | 33(0.7) | 50 | [-3] | [-3] | [14] | -55 | -10 | RG | 0.5 | Wait? | | (-4) | 3 | 20 | 13 | 20 | -0.7,13 | 69 | | | |
26 | Aug/19 | 16 | 70.78 | 73.26 | 71.99(-0.1) | 71.27(-0.27) | 70.86(0.03) | 71.05 | 0.1 | | 16 | 32(1.7) | 40 | [-6] | [-6] | [8] | -74 | -18 | RG | 0.2 | Wait | | (-3) | 2 | 11 | 8 | 20 | -1.1,4 | 66 | 27 | Aug/19 | 15 | 70.78 | 73.26 | 72.06(-0.11) | 71.46(-0.32) | 70.84(-0.13) | 70.91 | 0 | | 16 | 30(1.3) | 30 | [-6] | [-17] | [9] | -79 | -76 | RG | 0.1 | Wait? | | (-6) | -7 | 22 | 7 | 7 | -1.3,4 | 66 | 28 | Aug/19 | 14 | 70.78 | 73.26 | 72.14(-0.14) | 71.69(-0.35) | 70.93(-0.23) | 70.62 | -0.1 | | 16 | 29(2.5) | -15 | [-8] | [-24] | [-6] | -95 | -123 | DT | -0.4 | OpenShort | | (-8) | -13 | -13 | 4 | -20 | -1.8,0 | 66 | 29 | Aug/19 | 13 | 70.78 | 73.26 | 72.24(-0.12) | 71.94(-0.35) | 71.09(-0.34) | 70.8 | 0 | | 16 | 27(2.5) | -10 | [-7] | [-30] | [-7] | -98 | -163 | DT | -0.4 | OpenShort | | (-8) | -19 | -11 | -3 | -20 | -1.9,0 | 66 | 30 | Aug/19 | 12 | 70.78 | 73.26 | 72.33(-0.17) | 72.19(-0.29) | 71.33(-0.47) | 70.95 | 0.1 | | 16 | 24(1.6) | -30 | [-10] | [-36] | [-7] | -100 | -134 | DT | -0.6 | HoldShort | | (-7) | -27 | -1 | -12 | -20 | -2,0 | 66 | | | |
31 | Aug/19 | 11 | 70.78 | 73.26 | 72.45(-0.15) | 72.4(-0.21) | 71.67(-0.6) | 70.96 | 0.1 | | 16 | 22(3.4) | -30 | [-9] | [-41] | [-21] | -108 | -210 | DT | -1.1 | HoldShort | | (-9) | -34 | -26 | -30 | -20 | -2.3,0 | 66 | 32 | Aug/19 | 10 | 70.78 | 73.26 | 72.56(-0.1) | 72.55(-0.14) | 72.1(-0.47) | 71.31 | 0.2 | | 16 | 19(1.9) | -15 | [-6] | [-31] | [-16] | -89 | -189 | DT | -1.4 | OpenShort | | (-7) | -27 | -10 | -37 | -20 | -2.3,19 | 66 | 33 | Aug/19 | 9 | 70.78 | 73.26 | 72.63(-0.1) | 72.65(-0.15) | 72.44(-0.49) | 71.44 | 0.2 | | 16 | 17(3.4) | -15 | [-6] | [-32] | [-27] | -63 | -184 | DT | -2 | OpenShort? | | (-6) | -28 | -41 | -41 | -20 | -2.4,47 | 66 | 34 | Aug/18 | 16 | 70.61 | 73.15 | 72.7(-0.07) | 72.76(-0.05) | 72.8(-0.36) | 71.99 | 0.5 | | 17 | 14(1.2) | -10 | [-4] | [-21] | [-28] | -17 | -121 | DT | -2.1 | OpenShort | | (-3) | -21 | -52 | -32 | -20 | -1.8,78 | 65 | 35 | Aug/18 | 15 | 70.61 | 73.15 | 72.75(0.01) | 72.8(0.11) | 73.06(-0.1) | 72.69 | 0.7 | | 17 | 13(0) | 30 | [1] | [-0] | [-14] | 23 | -47 | DR | -1 | OpenShort? | | (0) | -6 | -24 | -19 | -20 | -0.2,78 | 65 | | | |
36 | Aug/18 | 14 | 70.61 | 73.15 | 72.74(0.04) | 72.72(0.1) | 73.13(0.18) | 73.01 | 0.8 | | 17 | 13(0) | 50 | [2] | [16] | [-3] | 60 | 46 | CR | -0.3 | HoldShort | | (2) | 10 | -11 | 0 | 10 | 0.8,90 | 65 | 37 | Aug/18 | 13 | 70.61 | 73.15 | 72.71(0.06) | 72.65(0.08) | 73(0.18) | 73.16 | 0.9 | | 17 | 13(0.3) | 50 | [3] | [16] | [6] | 79 | 43 | UT | 0.4 | HoldLong | | (2) | 10 | 2 | 18 | 20 | 1.3,96 | 65 | 38 | Aug/18 | 12 | 70.61 | 73.15 | 72.67(-0.07) | 72.59(0.07) | 72.87(0.19) | 73.14 | 0.9 | | 17 | 12(-3.3) | 50 | [-4] | [14] | [7] | 80 | 185 | UR | 0.8 | SmallShort | | (3) | 11 | -8 | 39 | 20 | 1.3,97 | 65 | 39 | Aug/18 | 11 | 70.61 | 73.15 | 72.72(-0.03) | 72.54(0.08) | 72.73(0.26) | 73.24 | 0.9 | | 17 | 16(-1.6) | 50 | [-2] | [19] | [14] | 60 | 170 | UR | 1.1 | SmallShort | | (-3) | 15 | 13 | 35 | 20 | 1.2,80 | 65 | 40 | Aug/18 | 10 | 70.61 | 73.15 | 72.74(-0.05) | 72.48(-0.04) | 72.54(0.29) | 73.06 | 0.9 | | 17 | 17(-1.3) | 50 | [-3] | [17] | [26] | 24 | 168 | UR | 1.1 | SmallShort | | (-3) | 17 | 48 | 24 | 20 | 0.7,56 | 65 | | | |
41 | Aug/18 | 9 | 70.61 | 73.15 | 72.78(-0.1) | 72.51(-0.08) | 72.33(0.06) | 72.41 | 0.6 | | 17 | 18(-1.7) | 20 | [-6] | [2] | [-0] | -38 | 73 | RG | 0.2 | Wait? | | (-5) | 3 | -8 | 11 | 6 | -0.7,30 | 65 | 42 | Aug/17 | 16 | 70.48 | 72.78 | 72.85(-0.1) | 72.57(-0.04) | 72.29(-0.01) | 72.51 | 0.7 | | 17 | 20(-1.2) | 25 | [-6] | [-0] | [5] | -44 | 54 | UR | 0.4 | SmallShort | | (-5) | -1 | 6 | 15 | 10 | -0.6,21 | 70 | 43 | Aug/17 | 15 | 70.48 | 72.78 | 72.92(-0.11) | 72.6(-0.06) | 72.3(-0.07) | 72.42 | 0.7 | | 17 | 21(-1.2) | 20 | [-6] | [-4] | [4] | -49 | 25 | RG | 0.2 | Wait? | | (-6) | -4 | 10 | 9 | -6 | -0.8,21 | 70 | 44 | Aug/17 | 14 | 70.48 | 72.78 | 73(-0.14) | 72.64(-0.07) | 72.35(-0.08) | 72.29 | 0.6 | | 17 | 23(-1.1) | 30 | [-8] | [-5] | [7] | -71 | 25 | RG | -0.1 | Wait | | (-7) | -5 | 28 | -2 | -20 | -1.1,7 | 70 | 45 | Aug/17 | 13 | 70.48 | 72.78 | 73.1(-0.22) | 72.69(-0.11) | 72.41(-0.4) | 71.91 | 0.5 | | 17 | 24(-2) | -40 | [-12] | [-25] | [-17] | -90 | -35 | DT | -0.7 | HoldShort | | (-9) | -22 | -31 | -11 | -20 | -1.7,3 | 70 | | | |
46 | Aug/17 | 12 | 70.48 | 72.78 | 73.26(-0.2) | 72.77(-0.01) | 72.7(-0.19) | 72.33 | 0.6 | | 17 | 26(-3.9) | -20 | [-11] | [-11] | [-9] | -75 | 30 | DT | -0.5 | HoldShort | | (-11) | -11 | -15 | -5 | -20 | -1.3,8 | 70 | 47 | Aug/17 | 11 | 70.48 | 72.78 | 73.41(-0.19) | 72.78(0.03) | 72.84(-0.1) | 72.53 | 0.7 | | 17 | 30(-2.6) | -10 | [-11] | [-4] | [-8] | -64 | 51 | DT | -0.4 | OpenShort | | (-11) | -6 | -12 | -7 | -20 | -1,11 | 70 | 48 | Aug/17 | 10 | 70.48 | 72.78 | 73.55(-0.19) | 72.76(-0.19) | 72.91(-0.04) | 72.7 | 0.8 | | 17 | 32(-1.8) | 10 | [-11] | [-7] | [2] | -56 | 68 | RG | -0.2 | Wait | | (-10) | -2 | 8 | -19 | 20 | -0.9,17 | 70 | 49 | Aug/17 | 9 | 70.48 | 72.78 | 73.69(-0.18) | 72.9(-0.15) | 72.94(-0.04) | 72.6 | 0.7 | | 17 | 34(-0.8) | -35 | [-10] | [-6] | [-20] | -61 | 29 | DT | -0.3 | OpenShort? | | (-10) | -2 | -49 | -20 | -1 | -1.1,17 | 70 | 50 | Aug/16 | 16 | 70.25 | 72.33 | 73.82(-0.12) | 73.01(-0.07) | 72.97(0.18) | 73.27 | 1 | | 17 | 35(-0.4) | 30 | [-7] | [10] | [5] | -44 | 101 | UR | 0.3 | SmallShort | | (-8) | 10 | 13 | -15 | 20 | -0.5,19 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|