PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $43.4100 One month high (close): $56.0150

PGNY Daily Change: 2.61% Daily StdDev 2.84% PGNY EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $51.55(2.61%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	9	49.38	47.02	48.51(0.56)	49.88(0.73)	50.45(0.62)	51.7	0.5	-11	36(2.1)	25	[20]	[43]	[42]	99	250	UT	0.8	OpenLong?	(20)	22	101	3	20	2,99	39
Daily Trend: % Up Forces: Down Forces: 49.38(daily_ema_20 -4.49%) Support Levels: 49.88(hourly_sma_10 -3.52%) 48.51(hourly_sma_20 -6.17%) 47.02(weak_daily_ema_10 -9.05%) Resistance Levels:

2	Aug/24	16	49.49	46.41	48.24(0.35)	49.52(0.47)	50.14(0.06)	50.24	0.2	-16	34(1.3)	10	[12]	[16]	[2]	84	71	RG	0.1	Wait	(15)	2	7	-4	4	1.4,99	36
3	Aug/24	15	49.49	46.41	48.07(0.46)	49.29(0.53)	50.11(0.18)	50.14	0.1	-16	32(0.2)	15	[16]	[22]	[1]	87	5	UT	0	HoldLong?	(13)	6	3	-4	8	1.5,99	36
4	Aug/24	14	49.49	46.41	47.85(0.46)	49.03(0.55)	50.02(0.64)	50.09	0.1	-16	32(0.3)	30	[16]	[39]	[0]	89	163	UT	0	HoldLong	(16)	23	-5	-6	20	1.6,99	36
5	Aug/24	13	49.49	46.41	47.63(0.49)	48.76(0.56)	49.7(0.79)	50.16	0.2	-16	32(1.2)	25	[17]	[45]	[8]	95	232	UT	0.3	OpenLong	(18)	28	6	-6	20	1.8,100	36

6	Aug/24	12	49.49	46.41	47.4(0.51)	48.49(0.69)	49.31(0.84)	50.07	0.1	-16	31(1.9)	25	[18]	[49]	[6]	100	256	UT	0.6	HoldLong	(18)	30	-2	2	20	2,100	36
7	Aug/24	11	49.49	46.41	47.16(0.49)	48.16(0.77)	48.9(0.91)	50.1	0.1	-16	29(3.4)	25	[17]	[53]	[21]	108	353	UT	0.9	HoldLong	(19)	32	30	4	20	2.3,100	36
8	Aug/24	10	49.49	46.41	46.93(0.41)	47.79(0.63)	48.46(0.87)	49.67	0	-16	25(3.6)	25	[15]	[48]	[40]	113	382	UT	1.1	HoldLong	(16)	31	86	5	20	2.5,100	36
9	Aug/24	9	49.49	46.41	46.74(0.34)	47.49(0.38)	48.04(0.46)	48.47	-0.2	-16	22(1.1)	35	[12]	[28]	[11]	95	140	UT	0.4	OpenLong?	(11)	16	18	-1	20	1.8,100	36
10	Aug/23	15	49.61	45.94	46.58(0.3)	47.31(0.34)	47.82(0.31)	48.22	-0.3	-23	21(1.4)	25	[11]	[19]	[8]	95	121	UT	0.4	OpenLong?	(11)	11	9	1	20	1.8,100	30

11	Aug/23	14	49.61	45.94	46.44(0.37)	47.15(0.4)	47.67(0.53)	48.09	-0.3	-23	19(0.3)	35	[13]	[29]	[8]	98	113	UT	0.5	HoldLong	(11)	19	13	2	20	1.9,100	30
12	Aug/23	13	49.61	45.94	46.27(0.37)	46.96(0.26)	47.42(0.64)	47.91	-0.4	-23	19(0.2)	40	[13]	[31]	[18]	97	132	UT	0.6	HoldLong	(12)	23	29	1	20	1.9,99	30
13	Aug/23	12	49.61	45.94	46.1(0.33)	46.84(0.34)	47.12(0.36)	47.51	-0.5	-23	19(-0.3)	20	[12]	[22]	[5]	92	63	UT	0.5	HoldLong	(12)	13	7	5	20	1.7,99	30
14	Aug/23	11	49.61	45.94	45.95(0.35)	46.68(0.39)	46.95(0.32)	47.41	-0.5	-23	19(-0.2)	20	[13]	[21]	[3]	92	44	UT	0.5	HoldLong	(12)	12	-3	8	20	1.7,99	30
15	Aug/23	10	49.61	45.94	45.79(0.42)	46.5(0.45)	46.8(0.41)	47.45	-0.5	-23	19(-0.3)	40	[15]	[26]	[21]	93	33	UT	0.7	HoldLong	(13)	15	47	5	20	1.9,95	30

16	Aug/23	9	49.61	45.94	45.6(0.35)	46.29(0.3)	46.61(0.28)	46.82	-0.6	-23	20(-1.3)	25	[13]	[18]	[10]	78	-17	UT	0.2	HoldLong?	(12)	10	27	0	9	1.4,93	30
17	Aug/20	15	49.9	45.86	45.44(0.33)	46.15(0.17)	46.48(-0.19)	46.46	-0.7	-28	21(-1.1)	-20	[12]	[-3]	[-4]	69	-167	DR	-0	OpenShort?	(12)	-7	-12	-3	6	1.1,91	24
18	Aug/20	14	49.9	45.86	45.29(0.38)	46.07(0.2)	46.57(0.32)	46.62	-0.7	-28	22(-0.7)	15	[14]	[17]	[2]	77	-23	UT	0	HoldLong	(14)	12	-5	0	20	1.3,94	24
19	Aug/20	13	49.9	45.86	45.12(0.38)	45.98(0.31)	46.42(0.5)	46.69	-0.7	-28	23(0)	25	[14]	[25]	[6]	78	83	UT	0.3	HoldLong	(13)	18	12	-6	20	1.5,90	24
20	Aug/20	12	49.9	45.86	44.95(0.36)	45.84(0.24)	46.19(0.43)	46.53	-0.7	-28	23(-0.1)	35	[13]	[21]	[13]	79	86	UT	0.3	HoldLong	(13)	16	26	-0	20	1.5,91	24

21	Aug/20	11	49.9	45.86	44.79(0.36)	45.73(0.31)	45.99(0.39)	46.18	-0.8	-28	23(-0.1)	-15	[13]	[21]	[-14]	76	34	CR	0.2	OpenShort	(13)	14	-44	1	6	1.3,93	24
22	Aug/20	10	49.9	45.86	44.63(0.43)	45.59(0.53)	45.81(0.59)	46.77	-0.7	-28	23(1.7)	40	[16]	[33]	[30]	97	187	UT	0.9	OpenLong	(15)	22	66	8	20	2,97	24
23	Aug/20	9	49.9	45.86	44.44(0.25)	45.35(0.29)	45.81(0)	45.9	-0.8	-28	21(0.6)	10	[9]	[6]	[9]	80	69	RG	0.4	Wait?	(12)	0	24	1	9	1.5,92	24
24	Aug/19	16	50.39	45.99	44.33(0.16)	45.22(0.31)	45.54(0.09)	45.59	-1	-33	21(1.1)	-25	[6]	[4]	[2]	73	137	RG	0.1	Wait	(8)	3	9	-3	-7	1.3,90	22
25	Aug/19	15	50.39	45.99	44.26(0.11)	45.08(0.38)	45.5(0.04)	45.47	-1	-33	19(0.9)	-40	[4]	[3]	[1]	73	164	RG	-0	Wait?	(6)	1	8	-6	-11	1.3,90	22

26	Aug/19	14	50.39	45.99	44.21(-0.07)	44.91(0.38)	45.48(0.24)	45.37	-1.1	-33	19(-0.9)	-50	[-3]	[9]	[-6]	76	395	RG	-0.1	Wait	(4)	9	-15	-1	-9	1.3,93	22
27	Aug/19	13	50.39	45.99	44.24(0.02)	44.74(0.54)	45.37(0.51)	45.56	-1	-33	19(0.1)	-45	[1]	[22]	[-2]	83	412	CR	0.2	OpenShort	(-2)	18	-12	6	13	1.4,98	22
28	Aug/19	12	50.39	45.99	44.23(-0.02)	44.5(0.54)	45.14(0.56)	45.71	-1	-33	19(-0.2)	-15	[-1]	[24]	[18]	90	497	UR	0.6	SmallShort	(1)	20	25	19	20	1.6,100	22
29	Aug/19	11	50.39	45.99	44.24(-0.07)	44.26(0.45)	44.89(0.54)	45.38	-1.1	-33	20(-0.8)	-45	[-3]	[21]	[9]	80	472	UR	0.5	SmallShort	(-2)	20	0	21	20	1.2,100	22
30	Aug/19	10	50.39	45.99	44.27(-0.02)	44.06(0.52)	44.65(0.77)	45.38	-1.1	-33	20(-0.6)	-15	[-1]	[31]	[28]	64	471	UR	0.8	SmallShort	(-2)	28	47	25	20	1.1,86	22

31	Aug/19	9	50.39	45.99	44.28(-0.16)	43.83(0.34)	44.31(0.48)	44.77	-1.2	-33	21(-1.4)	-45	[-6]	[16]	[15]	32	400	UR	0.5	SmallShort?	(-5)	17	20	21	20	0.5,69	22
32	Aug/18	15	50.92	46.9	44.35(-0.2)	43.68(0.34)	44.1(0.57)	44.51	-1.3	-32	22(-1.5)	-50	[-7]	[18]	[11]	18	396	UR	0.4	SmallShort?	(-6)	21	5	22	20	0.2,63	17
33	Aug/18	14	50.92	46.9	44.44(-0.18)	43.53(0.18)	43.85(0.53)	44.45	-1.4	-32	24(-1.3)	-45	[-7]	[14]	[18]	-10	324	UR	0.5	SmallShort	(-7)	19	22	18	20	0,40	17
34	Aug/18	13	50.92	46.9	44.52(-0.25)	43.53(0)	43.62(0.37)	44.17	-1.4	-32	25(-1.1)	-50	[-9]	[4]	[21]	-31	279	UR	0.5	SmallShort	(-8)	13	27	15	20	-0.3,27	17
35	Aug/18	12	50.92	46.9	44.63(-0.22)	43.45(-0.14)	43.46(0.28)	43.83	-1.5	-32	26(-0.3)	-50	[-8]	[-1]	[16]	-49	121	DP	0.3	OpenShort	(-10)	10	21	10	20	-0.6,16	17

36	Aug/18	11	50.92	46.9	44.73(-0.22)	43.51(-0.53)	43.34(0.23)	43.57	-1.5	-32	27(0.2)	-50	[-8]	[-10]	[20]	-63	30	DP	0.2	OpenShort	(-9)	8	26	7	20	-0.9,10	17
37	Aug/18	10	50.92	46.9	44.83(-0.29)	43.74(-0.55)	43.24(0.05)	43.24	-1.6	-32	26(1)	-50	[-11]	[-18]	[2]	-76	-34	DP	0	OpenShort	(-10)	2	-6	6	20	-1.3,7	17
38	Aug/18	9	50.92	46.9	44.96(-0.29)	43.98(-0.54)	43.22(-0.12)	43.32	-1.6	-32	25(0.7)	-50	[-11]	[-24]	[2]	-78	-90	DP	0.1	OpenShort?	(-10)	-4	-4	9	19	-1.4,7	17
39	Aug/17	15	51.54	47.94	45.09(-0.33)	44.22(-0.58)	43.27(-0.37)	43.37	-1.8	-30	25(0.2)	-50	[-12]	[-35]	[4]	-84	-130	DP	0.1	OpenShort?	(-11)	-13	13	10	-20	-1.5,4	17
40	Aug/17	14	51.54	47.94	45.24(-0.37)	44.48(-0.58)	43.43(-0.57)	43.21	-1.8	-30	24(1.5)	-50	[-13]	[-41]	[-2]	-94	-223	DT	-0.2	OpenShort	(-12)	-20	9	9	-20	-1.8,1	17

41	Aug/17	13	51.54	47.94	45.41(-0.39)	44.74(-0.67)	43.68(-1.29)	43.1	-1.8	-30	23(2.5)	-50	[-14]	[-68]	[-9]	-105	-444	DT	-0.5	HoldShort	(-14)	-45	1	6	-20	-2.2,0	17
42	Aug/17	12	51.54	47.94	45.59(-0.35)	45.04(-0.66)	44.25(-1.1)	43.09	-1.8	-30	20(3.9)	-50	[-12]	[-61]	[-26]	-115	-475	DT	-1.2	HoldShort	(-15)	-39	-41	6	-20	-2.6,0	17
43	Aug/17	11	51.54	47.94	45.75(-0.28)	45.34(-0.57)	44.74(-0.97)	43.6	-1.7	-30	17(3.6)	-50	[-10]	[-54]	[-30]	-120	-433	DT	-1.5	HoldShort	(-11)	-34	-44	-21	-20	-2.8,0	17
44	Aug/17	10	51.54	47.94	45.88(-0.28)	45.6(-0.48)	45.18(-0.79)	44.16	-1.6	-30	13(3.1)	-50	[-10]	[-46]	[-19]	-123	-287	DT	-1.7	HoldShort	(-8)	-28	-22	-12	-20	-2.9,0	17
45	Aug/17	9	51.54	47.94	46.01(-0.22)	45.82(-0.28)	45.54(-0.57)	44.44	-1.5	-30	10(2.7)	-50	[-8]	[-34]	[-53]	-134	-263	DT	-2.4	HoldShort?	(-9)	-20	-112	-23	-20	-3.5,4	17

46	Aug/16	16	52.21	49.15	46.11(-0.09)	45.95(0.04)	45.8(-0.04)	45.91	-1.5	-24	7(-0.8)	-50	[-3]	[-8]	[9]	-56	40	DP	0.3	OpenShort	(-2)	-1	28	0	-7	-0.6,9	28
47	Aug/16	15	52.21	49.15	46.15(-0.13)	45.93(-0.04)	45.82(-0.28)	45.54	-1.6	-24	8(0.1)	-50	[-5]	[-18]	[-14]	-86	-70	DT	-0.8	HoldShort?	(-5)	-10	-23	-11	-20	-1.8,9	28
48	Aug/16	14	52.21	49.15	46.21(-0.02)	45.95(-0.02)	45.95(-0.13)	45.84	-1.5	-24	8(0.2)	-50	[-1]	[-11]	[-5]	-66	-94	DT	-0.3	OpenShort	(-4)	-5	-3	-22	-4	-1.1,12	28
49	Aug/16	13	52.21	49.15	46.21(0)	45.96(-0.11)	46.01(-0.17)	45.88	-1.5	-24	8(0.1)	-50	[0]	[-14]	[-1]	-57	-113	DR	-0.4	OpenShort	(-1)	-6	5	-19	4	-1,18	28
50	Aug/16	12	52.21	49.15	46.22(0.02)	46.01(-0.15)	46.09(-0.02)	45.82	-1.5	-24	8(-0.5)	-50	[1]	[-9]	[-7]	-52	-116	DR	-0.8	OpenShort	(0)	-1	-15	-17	7	-1.2,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI