|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: 3.67% Daily StdDev 7.07% OTRK EMA_5_Trend: -14.85% 10Minute StdDev: $0
Latest Price : $11.29(3.67%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.85% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 21.78 | 16.9 | 11.1(0.27) | 11.04(0.45) | 11.05(1.19) | 11.62 | -1.6 | | -42 | 4(0.3) | 20 | [4] | [4] | [72] | 53 | 487 | UT | 2.5 | OpenLong? | | (4) | 17 | 138 | 31 | 20 | 2.3,45 | 12 | Sample size 29 Avg positive next hour return: 1.15%(66%) Avg negative next hour return: -0.99%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.1(weak_hourly_sma_20 -4.48%) 11.04(weak_hourly_sma_10 -4.99%)
Resistance Levels: 16.9(daily_ema_10 45.44%) 21.78(daily_ema_20 87.44%)
|
| | | 2 | Aug/24 | 15 | 22.63 | 18.42 | 11.07(0.09) | 10.99(-0.09) | 10.92(0.18) | 10.97 | -1.9 | | -36 | 3(-0.3) | -45 | [1] | [-14] | [8] | -44 | -120 | RG | 0.2 | Wait? | | (0) | 3 | 28 | -1 | -9 | -0.5,19 | 12 | | 3 | Aug/24 | 14 | 22.63 | 18.42 | 11.06(0.18) | 11(-0.27) | 10.92(0) | 10.84 | -2 | | -36 | 4(-1) | -50 | [3] | [-18] | [-10] | -58 | -312 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | -7 | -18 | -1,17 | 12 | | 4 | Aug/24 | 13 | 22.63 | 18.42 | 11.04(-0.27) | 11(0) | 10.9(-0.82) | 10.94 | -1.9 | | -36 | 5(-0.6) | -50 | [-4] | [-29] | [-6] | -39 | -51 | DT | 0.1 | OpenShort | | (8) | -12 | -2 | -6 | -20 | -0.4,21 | 12 | | 5 | Aug/24 | 12 | 22.63 | 18.42 | 11.07(-0.36) | 11.03(0.18) | 10.99(-0.36) | 10.95 | -1.9 | | -36 | 5(-0.4) | -50 | [-5] | [-22] | [-5] | -42 | 54 | DT | -0.1 | OpenShort | | (-8) | -5 | 9 | -4 | -20 | -0.4,18 | 12 | | | | |
| 6 | Aug/24 | 11 | 22.63 | 18.42 | 11.11(-0.45) | 11.01(-0.54) | 11.03(-0.18) | 10.91 | -1.9 | | -36 | 6(-0.9) | -50 | [-6] | [-25] | [3] | -38 | 70 | DP | -0.4 | OpenShort | | (-8) | -3 | 7 | -17 | 20 | -0.6,27 | 12 | | 7 | Aug/24 | 10 | 22.63 | 18.42 | 11.16(-0.8) | 11.07(-0.36) | 11.05(-0.45) | 10.88 | -1.9 | | -36 | 6(-1.6) | -50 | [-11] | [-28] | [0] | -21 | 168 | DT | -0.4 | OpenShort | | (-13) | -6 | 11 | -1 | -20 | -0.7,47 | 12 | | 8 | Aug/24 | 9 | 22.63 | 18.42 | 11.25(-0.97) | 11.11(-0.36) | 11.1(-0.45) | 10.83 | -2 | | -36 | 8(-2.1) | -50 | [-14] | [-29] | [-50] | -29 | 156 | DT | -0.6 | OpenShort? | | (-19) | -6 | -116 | 0 | -20 | -0.9,44 | 12 | | 9 | Aug/23 | 15 | 23.45 | 20.06 | 11.36(-0.79) | 11.11(0) | 11.15(0.81) | 11.4 | -2.2 | | -30 | 10(-3.3) | -50 | [-11] | [-7] | [35] | 14 | 648 | DP | 0.4 | OpenShort? | | (-18) | 12 | 56 | 17 | 20 | 0.1,61 | 12 | | 10 | Aug/23 | 14 | 23.45 | 20.06 | 11.45(-1.29) | 11.15(-0.18) | 11.06(0.55) | 11.13 | -2.3 | | -30 | 13(-4) | -50 | [-18] | [-14] | [9] | -18 | 595 | DP | 0.1 | OpenShort | | (-22) | 8 | 13 | 8 | 20 | -0.4,42 | 12 | | | | |
| 11 | Aug/23 | 13 | 23.45 | 20.06 | 11.6(-1.53) | 11.17(0.18) | 11(-0.81) | 11.07 | -2.3 | | -30 | 17(-3.6) | -50 | [-22] | [-31] | [-7] | -30 | 350 | DT | 0.1 | OpenShort | | (-32) | -12 | -4 | 7 | -20 | -0.6,35 | 12 | | 12 | Aug/23 | 12 | 23.45 | 20.06 | 11.78(-4.15) | 11.15(0.27) | 11.09(-0.18) | 11.09 | -2.3 | | -30 | 21(-23.1) | -50 | [-59] | [-31] | [-4] | -38 | 1918 | DT | 0 | OpenShort | | (-37) | -3 | 4 | 6 | -20 | -0.6,27 | 12 | | 13 | Aug/23 | 11 | 23.45 | 20.06 | 12.29(-4.13) | 11.12(0.72) | 11.11(-0.27) | 11.07 | -2.3 | | -30 | 44(-13.5) | -50 | [-59] | [-29] | [-6] | -43 | 1493 | DT | -0 | OpenShort | | (-101) | -4 | 23 | 3 | -20 | -0.5,20 | 12 | | 14 | Aug/23 | 10 | 23.45 | 20.06 | 12.82(-4.04) | 11.04(-0.72) | 11.14(-0.98) | 10.96 | -2.3 | | -30 | 58(-9.3) | -50 | [-57] | [-49] | [14] | -50 | 865 | DP | -0.1 | OpenShort | | (-101) | -14 | 32 | 1 | 20 | -0.6,15 | 12 | | 15 | Aug/23 | 9 | 23.45 | 20.06 | 13.36(-3.82) | 11.12(-0.8) | 11.25(-0.79) | 10.81 | -2.3 | | -30 | 67(-6.6) | -50 | [-54] | [-46] | [-45] | -57 | 301 | DT | -0.1 | OpenShort? | | (-98) | -11 | -141 | 1 | 18 | -0.7,11 | 12 | | | | |
| 16 | Aug/20 | 16 | 24.24 | 21.76 | 13.89(-3.54) | 11.21(-0.36) | 11.34(1.16) | 11.51 | -2.7 | | -24 | 74(-18.4) | -50 | [-50] | [-13] | [37] | -51 | 626 | DP | 0 | OpenShort | | (-86) | 16 | 47 | 5 | 20 | -0.6,14 | 14 | | 17 | Aug/20 | 15 | 24.24 | 21.76 | 14.4(-3.36) | 11.25(-1.23) | 11.21(0.72) | 11.28 | -2.8 | | -24 | 92(-4) | -50 | [-48] | [-25] | [24] | -54 | -6 | DP | 0 | OpenShort? | | (-88) | 10 | 10 | 5 | 20 | -0.7,14 | 14 | | 18 | Aug/20 | 14 | 24.24 | 21.76 | 14.9(-3.12) | 11.39(-1.56) | 11.13(1.83) | 11.23 | -2.8 | | -24 | 96(-2) | -50 | [-44] | [-11] | [11] | -61 | -275 | DP | 0 | OpenShort | | (-81) | 26 | -31 | 5 | 20 | -0.8,9 | 14 | | 19 | Aug/20 | 13 | 24.24 | 21.76 | 15.38(-2.9) | 11.57(-1.45) | 10.93(-0.55) | 11.38 | -2.8 | | -24 | 98(-1) | -50 | [-41] | [-43] | [28] | -65 | -910 | DP | 0.1 | OpenShort | | (-75) | -8 | 14 | 5 | 20 | -0.9,8 | 14 | | 20 | Aug/20 | 12 | 24.24 | 21.76 | 15.84(-2.94) | 11.74(-2.49) | 10.99(-0.81) | 11.31 | -2.8 | | -24 | 99(0.1) | -50 | [-42] | [-54] | [52] | -68 | -1192 | DP | 0.1 | OpenShort | | (-71) | -12 | 87 | 7 | 20 | -1,7 | 14 | | | | |
| 21 | Aug/20 | 11 | 24.24 | 21.76 | 16.32(-2.91) | 12.04(-2.9) | 11.08(-1.86) | 10.9 | -2.9 | | -24 | 99(1.6) | -50 | [-41] | [-72] | [7] | -76 | -1829 | DP | -0 | OpenShort | | (-74) | -26 | 17 | 4 | 10 | -1.2,4 | 14 | | 22 | Aug/20 | 10 | 24.24 | 21.76 | 16.81(-2.94) | 12.4(-7.67) | 11.29(-2.59) | 10.82 | -2.9 | | -24 | 97(2.3) | -25 | [-42] | [-116] | [139] | -81 | -2164 | DP | -0.1 | OpenShort | | (-71) | -37 | 127 | 4 | 20 | -1.3,2 | 14 | | 23 | Aug/20 | 9 | 24.24 | 21.76 | 17.32(-3.13) | 13.43(-8.01) | 11.59(-5) | 10.26 | -3 | | -24 | 95(5.6) | -50 | [-44] | [-153] | [-81] | -90 | -2933 | DT | -0.3 | OpenShort? | | (-75) | -71 | -280 | 2 | 20 | -1.6,0 | 14 | | 24 | Aug/19 | 16 | 25.07 | 23.4 | 17.88(-2.72) | 14.6(-6.35) | 12.2(-2.4) | 11.67 | -3.7 | | -20 | 89(-19.5) | -50 | [-39] | [-102] | [3] | -88 | -2177 | DP | -0.1 | OpenShort | | (-65) | -34 | -8 | 4 | 20 | -1.5,0 | 14 | | 25 | Aug/19 | 15 | 25.07 | 23.4 | 18.38(-2.8) | 15.59(-5.91) | 12.5(-3.85) | 11.71 | -3.7 | | -20 | 109(6.3) | -50 | [-40] | [-120] | [-78] | -93 | -2514 | DT | -0.2 | OpenShort? | | (-66) | -54 | -64 | 4 | -20 | -1.7,0 | 14 | | | | |
| 26 | Aug/19 | 14 | 25.07 | 23.4 | 18.91(-2.53) | 16.57(-5.53) | 13(-3.85) | 12.04 | -3.6 | | -20 | 103(8.3) | -50 | [-36] | [-116] | [-117] | -95 | -2677 | DT | -0.3 | OpenShort | | (-64) | -54 | -96 | 7 | -20 | -1.8,0 | 14 | | 27 | Aug/19 | 13 | 25.07 | 23.4 | 19.4(-2.61) | 17.54(-4.73) | 13.52(-11.52) | 12.56 | -3.4 | | -20 | 94(8.1) | -50 | [-37] | [-219] | [-136] | -100 | -3694 | DT | -0.3 | HoldShort | | (-58) | -163 | -80 | 5 | -20 | -2,0 | 14 | | 28 | Aug/19 | 12 | 25.07 | 23.4 | 19.92(-2.54) | 18.41(-4.06) | 15.28(-10.17) | 13.01 | -3.3 | | -20 | 86(9.6) | -50 | [-36] | [-195] | [-129] | -105 | -3474 | DT | -0.7 | HoldShort | | (-61) | -143 | -26 | 6 | -20 | -2.2,0 | 14 | | 29 | Aug/19 | 11 | 25.07 | 23.4 | 20.44(-2.43) | 19.19(-3.86) | 17.01(-9.09) | 13.16 | -3.3 | | -20 | 77(13.6) | -50 | [-34] | [-178] | [-186] | -115 | -3461 | DT | -1.4 | HoldShort | | (-59) | -128 | -171 | -30 | -20 | -2.6,0 | 14 | | 30 | Aug/19 | 10 | 25.07 | 23.4 | 20.95(-2.06) | 19.96(-3.01) | 18.71(-6.82) | 14.21 | -3 | | -20 | 63(13) | -50 | [-29] | [-138] | [-137] | -114 | -3000 | DT | -2 | HoldShort | | (-52) | -96 | -64 | -29 | -20 | -2.9,9 | 14 | | | | |
| 31 | Aug/19 | 9 | 25.07 | 23.4 | 21.39(-2.11) | 20.58(-3.06) | 20.08(-6.95) | 14.61 | -2.9 | | -20 | 50(24.9) | -50 | [-30] | [-141] | [-356] | -122 | -2942 | DT | -3 | HoldShort? | | (-49) | -98 | -738 | -31 | -20 | -3.7,21 | 14 | | 32 | Aug/18 | 15 | 25.93 | 25.05 | 21.85(-0.46) | 21.23(0.14) | 21.58(0.19) | 21.42 | -2.2 | | -13 | 25(-21.8) | -50 | [-7] | [-3] | [-3] | -26 | 110 | DT | -0.2 | OpenShort? | | (-12) | 3 | -22 | 4 | 20 | -0.5,37 | 26 | | 33 | Aug/18 | 14 | 25.93 | 25.05 | 21.95(-0.32) | 21.2(0.14) | 21.54(0.75) | 21.62 | -2.1 | | -13 | 47(-1.3) | -50 | [-7] | [12] | [10] | -27 | 337 | UR | 0.1 | SmallShort | | (-11) | 17 | 3 | 5 | 20 | -0.3,31 | 26 | | 34 | Aug/18 | 13 | 25.93 | 25.05 | 22.02(-0.54) | 21.2(0) | 21.38(0.85) | 21.59 | -2.1 | | -13 | 48(-4) | -50 | [-12] | [11] | [20] | -29 | 520 | UR | 0.2 | SmallShort | | (-7) | 19 | 16 | 12 | 20 | -0.4,31 | 26 | | 35 | Aug/18 | 12 | 25.93 | 25.05 | 22.14(-0.58) | 21.17(-0.38) | 21.2(0.52) | 21.44 | -2.2 | | -13 | 52(-3) | -50 | [-13] | [-1] | [3] | -38 | 361 | DP | 0.2 | OpenShort | | (-15) | 12 | -34 | 15 | 20 | -0.6,27 | 26 | | | | |
| 36 | Aug/18 | 11 | 25.93 | 25.05 | 22.27(-0.58) | 21.17(0) | 21.09(1.05) | 21.76 | -2 | | -13 | 55(-4.5) | -40 | [-13] | [15] | [34] | -41 | 576 | UR | 0.6 | SmallShort | | (-13) | 23 | 50 | 15 | 20 | -0.4,19 | 26 | | 37 | Aug/18 | 10 | 25.93 | 25.05 | 22.4(-0.88) | 21.25(-0.84) | 20.87(0.1) | 21.3 | -2.2 | | -13 | 60(-4.9) | -35 | [-20] | [-17] | [36] | -66 | 381 | DP | 0.3 | OpenShort | | (-18) | 2 | 56 | 8 | 20 | -0.9,7 | 26 | | 38 | Aug/18 | 9 | 25.93 | 25.05 | 22.6(-0.96) | 21.43(-1.15) | 20.85(-0.52) | 20.8 | -2.5 | | -13 | 65(-2.1) | -50 | [-21] | [-35] | [7] | -82 | -7 | DP | -0 | OpenShort? | | (-23) | -12 | 8 | 4 | 20 | -1.3,1 | 26 | | 39 | Aug/17 | 16 | 26.33 | 25.6 | 22.82(-1.04) | 21.68(-1.23) | 20.96(-0.9) | 20.73 | -3.1 | | -13 | 67(-12) | -50 | [-23] | [-45] | [-8] | -87 | -140 | DT | -0.2 | HoldShort | | (-24) | -20 | -11 | 2 | -20 | -1.5,1 | 21 | | 40 | Aug/17 | 15 | 26.33 | 25.6 | 23.06(-1.07) | 21.95(-1.13) | 21.15(-1.21) | 20.83 | -3.1 | | -13 | 79(-1.5) | -50 | [-24] | [-51] | [-9] | -89 | -233 | DT | -0.2 | HoldShort? | | (-25) | -27 | 4 | 1 | -20 | -1.6,1 | 21 | | | | |
| 41 | Aug/17 | 14 | 26.33 | 25.6 | 23.31(-1.15) | 22.2(-1.2) | 21.41(-1.11) | 20.79 | -3.1 | | -13 | 80(-0.5) | -50 | [-26] | [-50] | [-30] | -93 | -244 | DT | -0.4 | HoldShort | | (-26) | -25 | -37 | -2 | -20 | -1.7,0 | 21 | | 42 | Aug/17 | 13 | 26.33 | 25.6 | 23.58(-1.26) | 22.47(-1.01) | 21.65(-1.68) | 21.13 | -2.9 | | -13 | 81(-4.3) | -50 | [-28] | [-61] | [-23] | -93 | -230 | DT | -0.4 | HoldShort | | (-27) | -37 | -21 | -3 | -20 | -1.7,0 | 21 | | 43 | Aug/17 | 12 | 26.33 | 25.6 | 23.88(-1.2) | 22.7(-0.79) | 22.02(-1.74) | 21.32 | -2.8 | | -13 | 85(-2.1) | -50 | [-27] | [-60] | [-35] | -91 | -337 | DT | -0.5 | HoldShort | | (-29) | -39 | -35 | 0 | -20 | -1.7,2 | 21 | | 44 | Aug/17 | 11 | 26.33 | 25.6 | 24.17(-1.06) | 22.88(-0.95) | 22.41(-1.45) | 21.65 | -2.6 | | -13 | 87(-0.4) | -50 | [-24] | [-54] | [-31] | -88 | -372 | DT | -0.5 | HoldShort | | (-28) | -32 | -53 | -3 | -20 | -1.6,2 | 21 | | 45 | Aug/17 | 10 | 26.33 | 25.6 | 24.43(-1.01) | 23.1(-0.86) | 22.74(-1.13) | 22.16 | -2.3 | | -13 | 87(0.4) | -50 | [-23] | [-46] | [-2] | -83 | -232 | DT | -0.4 | HoldShort | | (-24) | -25 | 23 | -3 | -20 | -1.4,2 | 21 | | | | |
| 46 | Aug/17 | 9 | 26.33 | 25.6 | 24.68(-0.96) | 23.3(-1.1) | 23(-1.29) | 21.94 | -2.4 | | -13 | 87(3.5) | -50 | [-21] | [-52] | [-50] | -91 | -498 | DT | -0.7 | OpenShort? | | (-25) | -29 | -107 | -5 | -20 | -1.7,2 | 21 | | 47 | Aug/16 | 15 | 26.72 | 26.27 | 24.92(-0.72) | 23.56(-0.88) | 23.3(-0.38) | 23 | -2.9 | | -8 | 84(-33.2) | -50 | [-16] | [-26] | [-8] | -79 | -171 | DT | -0.2 | HoldShort? | | (-19) | -9 | -29 | 0 | 20 | -1.3,4 | 37 | | 48 | Aug/16 | 14 | 26.72 | 26.27 | 25.1(-0.67) | 23.77(-0.75) | 23.39(0.21) | 23.29 | -2.7 | | -8 | 117(2.2) | -50 | [-15] | [-11] | [-5] | -73 | -5 | DT | -0.1 | OpenShort | | (-17) | 5 | -9 | -24 | 18 | -1.2,7 | 37 | | 49 | Aug/16 | 13 | 26.72 | 26.27 | 25.27(-0.63) | 23.95(-0.91) | 23.34(-0.55) | 23.38 | -2.6 | | -8 | 115(2.8) | -50 | [-14] | [-30] | [-1] | -75 | -263 | DT | 0 | OpenShort | | (-16) | -13 | 2 | -25 | 20 | -1.3,8 | 37 | | 50 | Aug/16 | 12 | 26.72 | 26.27 | 25.43(-0.66) | 24.17(-0.98) | 23.47(-0.55) | 23.36 | -2.6 | | -8 | 112(4.5) | -50 | [-15] | [-31] | [-10] | -79 | -293 | DT | -0.1 | OpenShort | | (-16) | -13 | -7 | -26 | -20 | -1.5,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|