|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $167.2300
NTLA Daily Change: -2.06% Daily StdDev 7.69% NTLA EMA_5_Trend: 0.79% 10Minute StdDev: $2.2525
Latest Price : $159.14(-2.06%) | Fri. Aug 27, 2021($2.8) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($2.2) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($3.6) Wed. Aug 18, 2021($3.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 152.89 | 154.74 | 155.26(0.5) | 158.14(0.34) | 158.94(0.69) | 162.14 | 1 | | 3 | 41(-1.5) | 50 | [7] | [13] | [12] | 92 | 101 | UT | 0.8 | HoldLong? | | (6) | 9 | 7 | 12 | 20 | 1.7,99 | 45 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.14(hourly_sma_10 -2.47%) 155.26(hourly_sma_20 -4.24%) 154.74(daily_ema_10 -4.56%) 152.89(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 151.82 | 154.64 | 154.48(0.57) | 157.6(0.29) | 157.85(0.35) | 161.3 | 0.9 | | 4 | 43(-0.4) | 50 | [7] | [9] | [19] | 88 | -57 | UT | 0.8 | HoldLong? | | (7) | 5 | 26 | 11 | 20 | 1.7,95 | 64 | | 3 | Aug/24 | 14 | 151.82 | 154.64 | 153.61(0.46) | 157.15(0.23) | 157.3(0.01) | 158.05 | 0.6 | | 4 | 43(-3.4) | 50 | [6] | [4] | [1] | 62 | -183 | UT | 0.2 | OpenLong | | (6) | 0 | 5 | -1 | -9 | 1,87 | 64 | | 4 | Aug/24 | 13 | 151.82 | 154.64 | 152.91(0.37) | 156.79(0.18) | 157.28(0.06) | 157.42 | 0.5 | | 4 | 47(-1) | 40 | [5] | [4] | [1] | 55 | -73 | UT | 0 | OpenLong | | (6) | 1 | 9 | -10 | -10 | 0.9,82 | 64 | | 5 | Aug/24 | 12 | 151.82 | 154.64 | 152.34(0.29) | 156.51(-0.01) | 157.19(-0.12) | 156.31 | 0.4 | | 4 | 48(-0.4) | 25 | [4] | [0] | [-3] | 56 | -71 | DR | -0.2 | OpenShort | | (4) | -2 | -2 | -11 | -12 | 0.8,86 | 64 | | | | |
| 6 | Aug/24 | 11 | 151.82 | 154.64 | 151.9(0.26) | 156.52(0.48) | 157.38(0.03) | 156.49 | 0.5 | | 4 | 48(0.8) | 5 | [3] | [5] | [-14] | 66 | 39 | CR | -0.2 | HoldShort | | (4) | 0 | -15 | -7 | -20 | 0.9,93 | 64 | | 7 | Aug/24 | 10 | 151.82 | 154.64 | 151.5(0.25) | 155.77(0.6) | 157.33(0.22) | 158.42 | 0.6 | | 4 | 47(2.5) | 25 | [3] | [9] | [1] | 85 | 255 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -2 | -7 | 1.4,100 | 64 | | 8 | Aug/24 | 9 | 151.82 | 154.64 | 151.12(0.25) | 154.84(0.58) | 156.99(0.49) | 157.89 | 0.6 | | 4 | 45(2.9) | 35 | [3] | [12] | [4] | 88 | 316 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | 1 | 20 | 1.5,100 | 64 | | 9 | Aug/23 | 15 | 150.35 | 153.88 | 150.75(0.18) | 153.95(0.46) | 156.23(0.27) | 157.04 | 0.6 | | 4 | 42(3.1) | 20 | [2] | [7] | [4] | 88 | 309 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 0 | 20 | 1.5,100 | 66 | | 10 | Aug/23 | 14 | 150.35 | 153.88 | 150.48(0.16) | 153.24(0.56) | 155.81(0.09) | 156.89 | 0.6 | | 4 | 39(2.3) | 20 | [2] | [6] | [6] | 90 | 288 | UT | 0.3 | OpenLong | | (2) | 1 | 3 | 5 | 20 | 1.6,100 | 66 | | | | |
| 11 | Aug/23 | 13 | 150.35 | 153.88 | 150.24(0.13) | 152.39(0.68) | 155.67(0.97) | 156.49 | 0.6 | | 4 | 36(2.2) | 25 | [2] | [18] | [4] | 86 | 538 | UT | 0.2 | OpenLong | | (2) | 13 | -1 | 6 | 20 | 1.6,96 | 66 | | 12 | Aug/23 | 12 | 150.35 | 153.88 | 150.05(0.08) | 151.36(0.88) | 154.18(1.02) | 156.64 | 0.6 | | 4 | 34(1.8) | 35 | [1] | [20] | [12] | 87 | 622 | UT | 0.7 | OpenLong | | (2) | 13 | 18 | 9 | 20 | 1.8,92 | 66 | | 13 | Aug/23 | 11 | 150.35 | 153.88 | 149.93(-0.02) | 150.04(0.67) | 152.62(0.61) | 154.47 | 0.4 | | 4 | 32(-0.4) | 30 | [-0] | [13] | [8] | 75 | 481 | UR | 0.5 | SmallShort | | (0) | 8 | -2 | 25 | 20 | 1.3,92 | 66 | | 14 | Aug/23 | 10 | 150.35 | 153.88 | 149.96(-0.08) | 149.04(0.63) | 151.69(0.75) | 154.66 | 0.4 | | 4 | 33(-2) | 30 | [-1] | [14] | [12] | 68 | 586 | UR | 0.9 | SmallShort | | (0) | 10 | -11 | 26 | 20 | 1.4,83 | 66 | | 15 | Aug/23 | 9 | 150.35 | 153.88 | 150.08(-0.07) | 148.11(0.56) | 150.56(0.96) | 156 | 0.5 | | 4 | 35(-1.7) | 40 | [-1] | [16] | [43] | 60 | 705 | UR | 1.5 | SmallShort? | | (-1) | 13 | 58 | 25 | 20 | 1.6,70 | 66 | | | | |
| 16 | Aug/20 | 15 | 149.16 | 153.94 | 150.19(-0.19) | 147.29(0.04) | 149.13(0.4) | 149.23 | 0 | | 3 | 36(-1.2) | 15 | [-3] | [4] | [8] | -1 | 240 | UR | 0 | SmallShort? | | (-4) | 5 | 1 | 7 | 20 | -0.3,57 | 64 | | 17 | Aug/20 | 14 | 149.16 | 153.94 | 150.48(-0.08) | 147.23(-0.12) | 148.54(0.73) | 149.06 | -0 | | 3 | 38(0.1) | 35 | [-1] | [8] | [10] | -9 | 178 | UR | 0.1 | SmallShort | | (-3) | 10 | -3 | 13 | 20 | -0.4,51 | 64 | | 18 | Aug/20 | 13 | 149.16 | 153.94 | 150.6(-0.07) | 147.4(-0.1) | 147.46(0.74) | 149.42 | 0 | | 3 | 38(0) | 35 | [-1] | [8] | [12] | -15 | 181 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 19 | 20 | -0.3,43 | 64 | | 19 | Aug/20 | 12 | 149.16 | 153.94 | 150.71(-0.01) | 147.55(-0.12) | 146.37(0.49) | 149.63 | 0 | | 3 | 38(0.1) | 50 | [-0] | [5] | [18] | -22 | 64 | UR | 0.8 | SmallShort | | (-1) | 6 | 12 | 24 | 20 | -0.3,36 | 64 | | 20 | Aug/20 | 11 | 149.16 | 153.94 | 150.72(-0.03) | 147.73(-0.21) | 145.66(0.19) | 148.24 | -0.1 | | 3 | 37(0) | 50 | [-0] | [0] | [15] | -48 | -81 | UR | 0.7 | SmallShort | | (-1) | 3 | 17 | 17 | 20 | -0.6,17 | 64 | | | | |
| 21 | Aug/20 | 10 | 149.16 | 153.94 | 150.76(-0.05) | 148.04(-0.39) | 145.39(-0.21) | 146.33 | -0.3 | | 3 | 37(0.1) | 35 | [-1] | [-6] | [10] | -72 | -290 | RG | 0.2 | Wait | | (-1) | -3 | 24 | 8 | 12 | -1.1,6 | 64 | | 22 | Aug/20 | 9 | 149.16 | 153.94 | 150.84(-0.21) | 148.62(-0.81) | 145.69(-1.12) | 143.64 | -0.5 | | 3 | 37(4.3) | -10 | [-3] | [-21] | [-9] | -95 | -559 | DT | -0.5 | OpenShort? | | (-2) | -15 | -4 | -4 | -20 | -1.8,0 | 64 | | 23 | Aug/19 | 16 | 148.65 | 155.7 | 151.16(-0.25) | 149.83(-0.72) | 147.34(-0.98) | 144.06 | -0.4 | | 3 | 33(4.1) | -25 | [-3] | [-20] | [-17] | -100 | -462 | DT | -0.9 | HoldShort | | (-2) | -13 | -17 | -11 | -20 | -2,0 | 55 | | 24 | Aug/19 | 15 | 148.65 | 155.7 | 151.54(-0.16) | 150.92(-0.74) | 148.8(-0.67) | 146.03 | -0.2 | | 3 | 29(2.3) | -20 | [-2] | [-15] | [-12] | -95 | -368 | DT | -0.9 | OpenShort? | | (-2) | -9 | -10 | -18 | -20 | -1.8,0 | 55 | | 25 | Aug/19 | 14 | 148.65 | 155.7 | 151.79(-0.18) | 152.05(-0.68) | 149.81(-0.6) | 147.23 | -0.1 | | 3 | 27(1.9) | -20 | [-2] | [-14] | [-13] | -83 | -268 | DT | -0.9 | OpenShort | | (-2) | -8 | -12 | -16 | -20 | -1.6,7 | 55 | | | | |
| 26 | Aug/19 | 13 | 148.65 | 155.7 | 152.06(-0.17) | 153.09(-0.42) | 150.72(-0.57) | 148.67 | 0 | | 3 | 25(0.9) | -25 | [-2] | [-12] | [-17] | -67 | -189 | DT | -0.8 | OpenShort | | (-2) | -7 | -17 | -14 | -20 | -1.3,16 | 55 | | 27 | Aug/19 | 12 | 148.65 | 155.7 | 152.32(-0.09) | 153.74(-0.01) | 151.59(-0.43) | 150.73 | 0.2 | | 3 | 24(-0.1) | -25 | [-1] | [-7] | [-13] | -41 | -116 | DT | -0.3 | OpenShort | | (-1) | -6 | -2 | -10 | -20 | -0.6,24 | 55 | | 28 | Aug/19 | 11 | 148.65 | 155.7 | 152.46(-0.07) | 153.76(-0.07) | 152.24(-0.5) | 151 | 0.2 | | 3 | 24(0.3) | -20 | [-1] | [-8] | [-13] | -36 | -155 | DT | -0.5 | OpenShort | | (-1) | -7 | -3 | -16 | -20 | -0.6,29 | 55 | | 29 | Aug/19 | 10 | 148.65 | 155.7 | 152.56(-0.07) | 153.87(0.1) | 153.01(-0.84) | 151.35 | 0.3 | | 3 | 24(0.1) | -25 | [-1] | [-12] | [-16] | -26 | -230 | DT | -0.7 | OpenShort | | (-1) | -11 | -3 | -24 | -20 | -0.5,37 | 55 | | 30 | Aug/19 | 9 | 148.65 | 155.7 | 152.67(0.03) | 153.72(0.16) | 154.3(-0.74) | 151.76 | 0.3 | | 3 | 24(-0.3) | -20 | [0] | [-10] | [-17] | -12 | -281 | DR | -1 | OpenShort? | | (-1) | -10 | -10 | -24 | -20 | -0.4,48 | 55 | | | | |
| 31 | Aug/18 | 15 | 148.86 | 157.81 | 152.62(0.03) | 153.47(0.26) | 155.45(-0.31) | 152.96 | 0.4 | | 5 | 24(-0.1) | 5 | [0] | [-2] | [-15] | 12 | -91 | DR | -1 | OpenShort? | | (1) | -4 | -12 | -28 | -20 | 0.1,59 | 66 | | 32 | Aug/18 | 14 | 148.86 | 157.81 | 152.57(-0.05) | 153.07(0.37) | 155.93(0.39) | 154.46 | 0.5 | | 5 | 24(-0.7) | 10 | [-1] | [8] | [-3] | 47 | 278 | RG | -0.6 | Wait | | (1) | 5 | -1 | -10 | -13 | 0.8,77 | 66 | | 33 | Aug/18 | 13 | 148.86 | 157.81 | 152.64(-0.06) | 152.51(0.21) | 155.32(0.35) | 154.63 | 0.5 | | 5 | 25(-1.1) | 10 | [-1] | [6] | [-3] | 59 | 288 | RG | -0.3 | Wait | | (-1) | 5 | -24 | 7 | 20 | 0.8,89 | 66 | | 34 | Aug/18 | 12 | 148.86 | 157.81 | 152.73(0.01) | 152.19(0.44) | 154.78(1.06) | 157.65 | 0.8 | | 5 | 26(0.2) | 50 | [0] | [17] | [20] | 95 | 589 | UT | 1.1 | HoldLong | | (1) | 14 | 1 | 41 | 20 | 1.8,100 | 66 | | 35 | Aug/18 | 11 | 148.86 | 157.81 | 152.72(-0.03) | 151.53(0.36) | 153.16(1.18) | 157.57 | 0.8 | | 5 | 26(-1) | 50 | [-0] | [18] | [30] | 78 | 660 | UR | 1.6 | SmallShort | | (0) | 15 | 20 | 38 | 20 | 1.8,83 | 66 | | | | |
| 36 | Aug/18 | 10 | 148.86 | 157.81 | 152.76(-0.18) | 150.98(0.05) | 151.38(0.77) | 155.18 | 0.6 | | 5 | 27(-4) | 50 | [-2] | [10] | [30] | 37 | 547 | UR | 1.4 | SmallShort | | (-2) | 10 | 32 | 36 | 20 | 0.9,64 | 66 | | 37 | Aug/18 | 9 | 148.86 | 157.81 | 153.04(-0.27) | 150.9(-0.17) | 150.23(0.37) | 151.34 | 0.2 | | 5 | 31(-2.8) | 20 | [-4] | [3] | [6] | -27 | 261 | UR | 0.3 | SmallShort? | | (-4) | 5 | -4 | 18 | 20 | -0.5,36 | 66 | | 38 | Aug/17 | 15 | 148.76 | 157.16 | 153.45(-0.2) | 151.15(-0.06) | 149.67(0.07) | 151.84 | 0.3 | | 6 | 33(-1.2) | 35 | [-3] | [1] | [12] | -37 | 121 | UR | 0.6 | SmallShort? | | (-3) | 1 | 17 | 17 | 20 | -0.5,26 | 65 | | 39 | Aug/17 | 14 | 148.76 | 157.16 | 153.75(-0.34) | 151.24(-0.27) | 149.56(-0.26) | 149.81 | 0.1 | | 6 | 35(-1) | 15 | [-4] | [-5] | [1] | -71 | 24 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 7 | -17 | -1.1,7 | 65 | | 40 | Aug/17 | 13 | 148.76 | 157.16 | 154.28(-0.36) | 151.65(-0.09) | 149.95(-0.44) | 149.27 | 0 | | 6 | 36(-0.5) | -5 | [-5] | [-7] | [-7] | -80 | -60 | RG | -0.2 | Wait | | (-5) | -6 | 4 | -3 | -20 | -1.3,3 | 65 | | | | |
| 41 | Aug/17 | 12 | 148.76 | 157.16 | 154.84(-0.36) | 151.79(-0.18) | 150.61(-0.64) | 148.83 | 0 | | 6 | 36(0.8) | 5 | [-5] | [-10] | [-8] | -88 | -185 | RG | -0.5 | Wait | | (-5) | -8 | 1 | -6 | -20 | -1.6,2 | 65 | | 42 | Aug/17 | 11 | 148.76 | 157.16 | 155.4(-0.35) | 152.06(-0.46) | 151.58(-0.69) | 148.74 | -0 | | 6 | 35(2.1) | -5 | [-5] | [-12] | [-14] | -91 | -241 | RG | -0.8 | SmallLong | | (-5) | -9 | -22 | -13 | -20 | -1.8,4 | 65 | | 43 | Aug/17 | 10 | 148.76 | 157.16 | 155.95(-0.33) | 152.77(-0.35) | 152.64(-0.24) | 151.34 | 0.2 | | 6 | 33(0.2) | 10 | [-4] | [-6] | [-1] | -72 | -24 | RG | -0.4 | Wait | | (-4) | -3 | -0 | -8 | 3 | -1.3,11 | 65 | | 44 | Aug/17 | 9 | 148.76 | 157.16 | 156.46(-0.31) | 153.31(-0.39) | 153(-0.22) | 151.37 | 0.2 | | 6 | 33(0.2) | 5 | [-4] | [-6] | [-5] | -69 | -62 | RG | -0.5 | Wait? | | (-4) | -3 | -11 | -7 | -2 | -1.5,19 | 65 | | 45 | Aug/16 | 15 | 148.42 | 155.99 | 156.94(-0.39) | 153.91(-0.41) | 153.34(0.24) | 152.66 | 0.4 | | 6 | 33(-1.9) | 15 | [-5] | [0] | [0] | -52 | 196 | RG | -0.2 | Wait? | | (-4) | 3 | -9 | 7 | 20 | -1.2,28 | 68 | | | | |
| 46 | Aug/16 | 14 | 148.42 | 155.99 | 157.55(-0.34) | 154.54(-0.41) | 152.98(0.3) | 153.77 | 0.5 | | 6 | 35(-2) | 25 | [-4] | [1] | [5] | -47 | 186 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 10 | 20 | -1,28 | 68 | | 47 | Aug/16 | 13 | 148.42 | 155.99 | 158.08(-0.16) | 155.17(-0.38) | 152.52(-0.27) | 154.03 | 0.5 | | 6 | 37(1.2) | 40 | [-2] | [-6] | [9] | -49 | -166 | RG | 0.4 | Wait | | (-4) | -4 | 10 | 20 | 20 | -1,26 | 68 | | 48 | Aug/16 | 12 | 148.42 | 155.99 | 158.33(-0.13) | 155.76(-0.32) | 152.93(-0.46) | 152.8 | 0.4 | | 6 | 35(1.8) | 20 | [-2] | [-8] | [-11] | -73 | -335 | RG | -0 | Wait | | (-3) | -6 | -5 | -24 | -20 | -1.5,15 | 68 | | 49 | Aug/16 | 11 | 148.42 | 155.99 | 158.53(-0.11) | 156.26(-0.41) | 153.63(-0.54) | 153.45 | 0.5 | | 6 | 34(1.6) | 30 | [-1] | [-9] | [1] | -76 | -352 | RG | -0.1 | Wait | | (-1) | -7 | 23 | -25 | -20 | -1.4,9 | 68 | | 50 | Aug/16 | 10 | 148.42 | 155.99 | 158.71(-0.21) | 156.91(-0.65) | 154.46(-1.09) | 150.76 | 0.2 | | 6 | 32(5.1) | -10 | [-3] | [-18] | [-20] | -108 | -571 | DT | -1.1 | HoldShort | | (-3) | -14 | -8 | -36 | -20 | -2.3,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|