|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $232.5900 One month high (close): $269.9900
CRWD Daily Change: 1.68% Daily StdDev 2.61% CRWD EMA_5_Trend: 2.97% 10Minute StdDev: $12.442
Latest Price : $269.99(1.68%) | Fri. Aug 27, 2021($3.1) Thu. Aug 26, 2021($3.8) Wed. Aug 25, 2021($3) Tue. Aug 24, 2021($11.9) Mon. Aug 23, 2021($4) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($2.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 250.31 | 244.89 | 250.76(0.7) | 262.62(1.13) | 268.34(0.47) | 272.79 | 1.9 | | -2 | 115(5.9) | 50 | [27] | [51] | [40] | 87 | 345 | UT | 0.3 | OpenLong? | | (33) | 18 | 113 | -3 | 20 | 1.6,97 | 49 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.62(hourly_sma_10 -3.73%) 250.76(hourly_sma_20 -8.08%) 250.31(daily_ema_20 -8.24%) 244.89(daily_ema_10 -10.23%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 249.79 | 241.61 | 249.01(0.56) | 259.69(0.85) | 267.09(-0.01) | 265.59 | 1.4 | | -6 | 109(-3.2) | 0 | [22] | [24] | [-15] | 79 | 152 | CR | -0.1 | OpenShort? | | (25) | -0 | -38 | -7 | -17 | 1.3,96 | 48 | | 3 | Aug/24 | 14 | 249.79 | 241.61 | 247.62(0.69) | 257.5(1.02) | 267.13(0.41) | 268.06 | 1.6 | | -6 | 112(5.6) | 45 | [26] | [44] | [4] | 90 | 290 | UT | 0.1 | OpenLong | | (27) | 16 | -4 | -7 | 20 | 1.6,100 | 48 | | 4 | Aug/24 | 13 | 249.79 | 241.61 | 245.93(0.7) | 254.9(1.02) | 266.04(1.74) | 268.29 | 1.6 | | -6 | 106(7.9) | 45 | [27] | [95] | [17] | 95 | 668 | UT | 0.2 | OpenLong | | (30) | 67 | 22 | -9 | 20 | 1.8,100 | 48 | | 5 | Aug/24 | 12 | 249.79 | 241.61 | 244.22(0.65) | 252.33(1.03) | 261.48(1.77) | 266.91 | 1.5 | | -6 | 98(9.7) | 45 | [25] | [96] | [13] | 100 | 738 | UT | 0.5 | HoldLong | | (30) | 68 | 5 | -14 | 20 | 2,100 | 48 | | | | |
| 6 | Aug/24 | 11 | 249.79 | 241.61 | 242.65(0.64) | 249.75(1.24) | 256.92(1.85) | 266.6 | 1.5 | | -6 | 89(13.6) | 45 | [25] | [103] | [23] | 110 | 827 | UT | 1 | HoldLong | | (28) | 71 | 17 | 4 | 20 | 2.4,100 | 48 | | 7 | Aug/24 | 10 | 249.79 | 241.61 | 241.1(0.64) | 246.7(1.29) | 252.26(1.85) | 265.54 | 1.4 | | -6 | 75(19.2) | 45 | [25] | [104] | [36] | 123 | 847 | UT | 1.6 | HoldLong | | (27) | 71 | 40 | 9 | 20 | 2.9,100 | 48 | | 8 | Aug/24 | 9 | 249.79 | 241.61 | 239.57(0.58) | 243.57(1.14) | 247.68(1.62) | 263.02 | 1.2 | | -6 | 56(22.4) | 45 | [22] | [92] | [126] | 143 | 819 | UT | 2.4 | HoldLong? | | (25) | 62 | 298 | 15 | 20 | 3.7,100 | 48 | | 9 | Aug/23 | 15 | 249.27 | 239.89 | 238.2(0.26) | 240.82(0.45) | 243.73(0.23) | 245.49 | -0.3 | | -14 | 33(1.9) | 15 | [10] | [18] | [12] | 98 | 123 | UT | 0.5 | OpenLong? | | (10) | 9 | 28 | -2 | 20 | 1.9,100 | 45 | | 10 | Aug/23 | 14 | 249.27 | 239.89 | 237.59(0.19) | 239.74(0.35) | 243.16(0.24) | 243.89 | -0.5 | | -14 | 32(2.1) | -10 | [8] | [17] | [5] | 95 | 140 | RG | 0.2 | Wait | | (10) | 10 | 7 | -5 | 20 | 1.8,100 | 45 | | | | |
| 11 | Aug/23 | 13 | 249.27 | 239.89 | 237.13(0.19) | 238.9(0.23) | 242.58(0.6) | 243.49 | -0.5 | | -14 | 29(2.5) | -0 | [8] | [29] | [6] | 98 | 229 | RG | 0.3 | Wait | | (8) | 25 | 0 | -5 | 20 | 1.9,100 | 45 | | 12 | Aug/23 | 12 | 249.27 | 239.89 | 236.67(0.21) | 238.34(0.26) | 241.14(0.71) | 243.48 | -0.5 | | -14 | 27(3.4) | 20 | [9] | [34] | [14] | 105 | 256 | UT | 0.8 | HoldLong | | (9) | 29 | 18 | 2 | 20 | 2.2,100 | 45 | | 13 | Aug/23 | 11 | 249.27 | 239.89 | 236.18(0.19) | 237.73(0.33) | 239.44(0.65) | 242.47 | -0.6 | | -14 | 24(3.3) | 10 | [8] | [33] | [9] | 110 | 241 | RG | 1.1 | SmallShort | | (8) | 27 | -2 | 28 | 20 | 2.4,100 | 45 | | 14 | Aug/23 | 10 | 249.27 | 239.89 | 235.74(0.17) | 236.94(0.34) | 237.89(0.65) | 242.58 | -0.6 | | -14 | 20(4.8) | 10 | [7] | [33] | [24] | 114 | 283 | RG | 2 | SmallShort | | (8) | 27 | 30 | 41 | 20 | 3,89 | 45 | | 15 | Aug/23 | 9 | 249.27 | 239.89 | 235.34(0.19) | 236.13(0.25) | 236.35(0.5) | 240.86 | -0.7 | | -14 | 15(4.2) | 25 | [8] | [25] | [40] | 99 | 165 | UT | 2.6 | OpenLong? | | (6) | 20 | 81 | 35 | 20 | 3.2,69 | 45 | | | | |
| 16 | Aug/20 | 15 | 250.13 | 241.32 | 234.9(0.09) | 235.53(0.02) | 235.18(-0.15) | 236.28 | -1.2 | | -16 | 11(-0.3) | -20 | [4] | [-8] | [9] | 26 | -65 | RG | 0.9 | SmallShort? | | (4) | -6 | 20 | 5 | 14 | 1.1,48 | 39 | | 17 | Aug/20 | 14 | 250.13 | 241.32 | 234.7(0.06) | 235.49(-0.03) | 235.53(-0.21) | 235.12 | -1.3 | | -16 | 12(-1.1) | -50 | [3] | [-12] | [-2] | -8 | -93 | DR | -0.3 | OpenShort | | (3) | -9 | 6 | -20 | -3 | 0.3,35 | 39 | | 18 | Aug/20 | 13 | 250.13 | 241.32 | 234.55(0.09) | 235.49(0) | 236.03(0.03) | 234.78 | -1.3 | | -16 | 13(-1.8) | -40 | [4] | [-1] | [-5] | -7 | -72 | DR | -0.8 | OpenShort | | (3) | 1 | 5 | -30 | -20 | 0.2,38 | 39 | | 19 | Aug/20 | 12 | 250.13 | 241.32 | 234.34(0.09) | 235.57(0.04) | 235.97(-0.01) | 234.52 | -1.3 | | -16 | 14(-2.4) | -50 | [4] | [-2] | [-12] | 12 | -81 | DR | -0.8 | OpenShort | | (4) | -0 | -16 | -20 | -20 | 0.1,59 | 39 | | 20 | Aug/20 | 11 | 250.13 | 241.32 | 234.12(0.15) | 235.48(0.05) | 235.99(0.05) | 235.45 | -1.2 | | -16 | 17(-2.2) | -40 | [6] | [1] | [-14] | 51 | -77 | CR | -0.3 | HoldShort | | (5) | 2 | -43 | 3 | -6 | 0.7,83 | 39 | | | | |
| 21 | Aug/20 | 10 | 250.13 | 241.32 | 233.77(0.21) | 235.36(0.15) | 235.87(0.17) | 237.89 | -1 | | -16 | 19(-0.9) | 5 | [9] | [9] | [8] | 84 | 14 | RG | 0.9 | SmallShort | | (8) | 7 | 7 | 13 | 20 | 1.8,89 | 39 | | 22 | Aug/20 | 9 | 250.13 | 241.32 | 233.29(0.17) | 235.01(0.17) | 235.46(0.15) | 237.52 | -1.1 | | -16 | 20(0.8) | 20 | [7] | [8] | [21] | 73 | 48 | UT | 0.9 | OpenLong? | | (9) | 6 | 53 | 0 | 20 | 1.8,78 | 39 | | 23 | Aug/19 | 15 | 251.66 | 243.47 | 232.9(0.07) | 234.62(0.04) | 235.11(-0.02) | 234.53 | -1.5 | | -16 | 19(-0.2) | -40 | [3] | [-4] | [-1] | 41 | -4 | DR | -0.3 | OpenShort? | | (5) | -1 | 6 | -14 | -11 | 0.7,73 | 38 | | 24 | Aug/19 | 14 | 251.66 | 243.47 | 232.73(-0.01) | 234.52(-0.01) | 235.16(0.09) | 234.2 | -1.5 | | -16 | 19(-0.1) | -50 | [-0] | [-1] | [-9] | 46 | 91 | DT | -0.4 | OpenShort | | (3) | 4 | -19 | -10 | -10 | 0.6,81 | 38 | | 25 | Aug/19 | 13 | 251.66 | 243.47 | 232.73(0) | 234.54(0.12) | 234.95(0.05) | 235.25 | -1.4 | | -16 | 19(0) | -50 | [0] | [-0] | [-3] | 73 | 122 | DR | 0.1 | OpenShort | | (1) | 2 | -8 | 2 | -3 | 1.1,95 | 38 | | | | |
| 26 | Aug/19 | 12 | 251.66 | 243.47 | 232.73(0) | 234.27(0.15) | 234.83(0.12) | 235.7 | -1.4 | | -16 | 19(-0.1) | -50 | [0] | [3] | [2] | 82 | 159 | UR | 0.4 | SmallShort | | (0) | 5 | -3 | 13 | 11 | 1.3,99 | 38 | | 27 | Aug/19 | 11 | 251.66 | 243.47 | 232.75(0.02) | 233.91(0.16) | 234.54(0.17) | 235.89 | -1.3 | | -16 | 20(0.5) | -40 | [1] | [6] | [9] | 77 | 152 | RG | 0.6 | Wait | | (0) | 7 | 18 | 6 | 20 | 1.4,92 | 38 | | 28 | Aug/19 | 10 | 251.66 | 243.47 | 232.71(0.04) | 233.53(0.2) | 234.14(0.14) | 234.85 | -1.4 | | -16 | 19(0.4) | -30 | [2] | [6] | [12] | 67 | 85 | RG | 0.3 | Wait | | (0) | 6 | 31 | 7 | 3 | 1,92 | 38 | | 29 | Aug/19 | 9 | 251.66 | 243.47 | 232.62(-0.01) | 233.07(0.12) | 233.82(-0.14) | 233.13 | -1.6 | | -16 | 19(-0.1) | -50 | [-0] | [-8] | [-10] | 43 | -4 | DT | -0.3 | OpenShort? | | (-0) | -6 | -27 | 5 | -20 | 0.2,88 | 38 | | 30 | Aug/18 | 15 | 253.15 | 246.48 | 232.65(-0.08) | 232.78(0.28) | 234.15(0.23) | 234.64 | -1.7 | | -13 | 19(-4.3) | -50 | [-3] | [10] | [5] | 59 | 227 | UR | 0.2 | SmallShort? | | (1) | 9 | 6 | 13 | 4 | 0.9,86 | 33 | | | | |
| 31 | Aug/18 | 14 | 253.15 | 246.48 | 232.83(-0.2) | 232.14(0.25) | 233.61(0.14) | 234.29 | -1.7 | | -13 | 23(-7.9) | -50 | [-8] | [4] | [6] | 45 | 290 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 12 | 7 | 0.6,80 | 33 | | 32 | Aug/18 | 13 | 253.15 | 246.48 | 233.3(-0.21) | 231.57(0.17) | 233.28(0.15) | 233.71 | -1.8 | | -13 | 31(-6) | -50 | [-9] | [3] | [5] | 29 | 262 | UR | 0.1 | SmallShort | | (-9) | 6 | 0 | 16 | 20 | 0.1,76 | 33 | | 33 | Aug/18 | 12 | 253.15 | 246.48 | 233.79(-0.23) | 231.18(0.11) | 232.92(0.27) | 233.69 | -1.8 | | -13 | 37(-5.9) | -50 | [-9] | [7] | [4] | 19 | 293 | UR | 0.2 | SmallShort | | (-9) | 11 | -10 | 18 | 20 | -0,69 | 33 | | 34 | Aug/18 | 11 | 253.15 | 246.48 | 234.34(-0.25) | 231.18(-0) | 232.3(0.4) | 234.27 | -1.7 | | -13 | 43(-5.8) | -50 | [-10] | [9] | [22] | 8 | 343 | UR | 0.4 | SmallShort | | (-10) | 16 | 31 | 19 | 20 | -0,58 | 33 | | 35 | Aug/18 | 10 | 253.15 | 246.48 | 234.92(-0.29) | 230.94(-0.12) | 231.37(0.33) | 232.54 | -1.9 | | -13 | 49(-4.6) | -50 | [-12] | [4] | [11] | -20 | 265 | UR | 0.2 | SmallShort | | (-13) | 14 | 7 | 15 | 20 | -0.4,40 | 33 | | | | |
| 36 | Aug/18 | 9 | 253.15 | 246.48 | 235.6(-0.32) | 231.21(-0.16) | 230.62(0.34) | 232.17 | -1.9 | | -13 | 53(-4.2) | -50 | [-13] | [3] | [9] | -34 | 248 | UR | 0.3 | SmallShort? | | (-13) | 14 | 5 | 14 | 20 | -0.6,31 | 33 | | 37 | Aug/17 | 15 | 254.25 | 249.53 | 236.36(-0.29) | 231.59(-0.13) | 229.84(0.18) | 231.89 | -2.2 | | -10 | 57(-7.1) | -50 | [-12] | [-2] | [12] | -48 | 136 | DP | 0.3 | OpenShort? | | (-14) | 7 | 22 | 13 | 20 | -0.7,20 | 31 | | 38 | Aug/17 | 14 | 254.25 | 249.53 | 237.04(-0.32) | 231.89(-0.12) | 229.43(-0.07) | 230.67 | -2.3 | | -10 | 65(-0.8) | -50 | [-13] | [-12] | [6] | -65 | 18 | DP | 0.2 | OpenShort | | (-13) | -3 | 16 | 10 | -10 | -1,10 | 31 | | 39 | Aug/17 | 13 | 254.25 | 249.53 | 237.8(-0.32) | 232.18(-0.15) | 229.6(-0.4) | 229.77 | -2.4 | | -10 | 65(0.7) | -50 | [-13] | [-25] | [3] | -75 | -131 | DP | 0 | OpenShort | | (-15) | -16 | 17 | 6 | -20 | -1.2,5 | 31 | | 40 | Aug/17 | 12 | 254.25 | 249.53 | 238.57(-0.33) | 232.52(-0.43) | 230.52(-0.56) | 228.84 | -2.5 | | -10 | 65(2.7) | -50 | [-13] | [-38] | [2] | -87 | -230 | DP | -0.3 | OpenShort | | (-15) | -22 | 12 | 0 | -20 | -1.5,1 | 31 | | | | |
| 41 | Aug/17 | 11 | 254.25 | 249.53 | 239.36(-0.32) | 233.53(-0.63) | 231.82(-0.63) | 228.2 | -2.6 | | -10 | 62(4.5) | -50 | [-13] | [-44] | [-12] | -95 | -316 | DT | -0.6 | OpenShort | | (-15) | -25 | -27 | -8 | -20 | -1.8,0 | 31 | | 42 | Aug/17 | 10 | 254.25 | 249.53 | 240.14(-0.33) | 235(-0.63) | 233.29(-0.53) | 229.69 | -2.4 | | -10 | 57(5.5) | -50 | [-13] | [-40] | [-14] | -92 | -253 | DT | -0.6 | OpenShort | | (-13) | -21 | -29 | -6 | -20 | -1.8,3 | 31 | | 43 | Aug/17 | 9 | 254.25 | 249.53 | 240.93(-0.29) | 236.49(-0.53) | 234.53(-0.1) | 231.32 | -2.3 | | -10 | 52(2.9) | -50 | [-12] | [-21] | [-22] | -87 | -146 | DT | -0.6 | OpenShort? | | (-12) | -4 | -56 | -3 | -20 | -1.8,8 | 31 | | 44 | Aug/16 | 15 | 255.36 | 251.86 | 241.62(-0.23) | 237.75(-0.49) | 234.77(0.1) | 234.48 | -2.3 | | -8 | 49(-4) | -50 | [-9] | [-11] | [-3] | -71 | -55 | DT | -0.1 | OpenShort? | | (-10) | 4 | -15 | 8 | 5 | -1.4,14 | 37 | | 45 | Aug/16 | 14 | 255.36 | 251.86 | 242.17(-0.16) | 238.91(-0.45) | 234.54(-0.29) | 235.31 | -2.3 | | -8 | 53(2.8) | -50 | [-6] | [-25] | [-2] | -73 | -196 | DT | 0.2 | OpenShort | | (-9) | -12 | -10 | 12 | -9 | -1.5,15 | 37 | | | | |
| 46 | Aug/16 | 13 | 255.36 | 251.86 | 242.55(-0.07) | 239.99(-0.47) | 235.22(-0.63) | 235.85 | -2.2 | | -8 | 50(2.3) | -50 | [-3] | [-38] | [6] | -77 | -364 | DP | 0.1 | OpenShort | | (-7) | -25 | 19 | 10 | -20 | -1.5,11 | 37 | | 47 | Aug/16 | 12 | 255.36 | 251.86 | 242.72(-0.09) | 241.13(-0.42) | 236.71(-0.7) | 234.78 | -2.3 | | -8 | 48(3) | -50 | [-4] | [-40] | [-2] | -94 | -412 | DT | -0.5 | OpenShort | | (-4) | -28 | 24 | -11 | -20 | -1.9,4 | 37 | | 48 | Aug/16 | 11 | 255.36 | 251.86 | 242.93(-0.12) | 242.14(-0.54) | 238.38(-1) | 233.44 | -2.5 | | -8 | 45(6.6) | -50 | [-5] | [-55] | [-16] | -109 | -515 | DT | -1.2 | HoldShort | | (-5) | -40 | 4 | -36 | -20 | -2.4,1 | 37 | | 49 | Aug/16 | 10 | 255.36 | 251.86 | 243.23(-0.16) | 243.45(-0.52) | 240.78(-1.11) | 233.2 | -2.5 | | -8 | 38(9.2) | -50 | [-6] | [-59] | [-54] | -106 | -523 | DT | -2.2 | HoldShort | | (-5) | -44 | -99 | -35 | -20 | -2.9,17 | 37 | | 50 | Aug/16 | 9 | 255.36 | 251.86 | 243.62(-0.04) | 244.72(-0.2) | 243.48(-0.52) | 238.89 | -1.8 | | -8 | 29(1.3) | -50 | [-2] | [-28] | [-37] | -61 | -276 | DT | -1.8 | OpenShort? | | (-1) | -21 | -75 | -20 | -20 | -1.8,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|