CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.1000

CGEN Daily Change: -1.72% Daily StdDev 3.77% CGEN EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $6.57(-1.72%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -1.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	9	6.52	6.31	6.47(0.47)	6.58(0.15)	6.61(0.3)	6.66	0.4	-7	53(-6.5)	10	[13]	[13]	[1]	76	-137	RG	0.3	Wait?	(11)	8	-4	4	15	1.1,98	37
Daily Trend: % Up Forces: Down Forces: 6.52(daily_ema_20 -2.1%) Support Levels: 6.58(weak_hourly_sma_10 -1.2%) 6.47(weak_hourly_sma_20 -2.85%) Resistance Levels:

2	Aug/24	15	6.54	6.31	6.44(0.63)	6.57(0.15)	6.59(0.3)	6.67	0.4	-5	60(-9.7)	50	[17]	[15]	[18]	80	-238	UT	0.4	HoldLong?	(15)	8	22	8	20	1.2,100	48
3	Aug/24	14	6.54	6.31	6.4(0.63)	6.57(0)	6.57(0.31)	6.61	0.2	-5	69(-7.4)	20	[17]	[13]	[2]	66	-268	UT	0.2	OpenLong	(16)	8	7	-1	0	0.9,93	48
4	Aug/24	13	6.54	6.31	6.36(0.47)	6.56(0.15)	6.55(0.15)	6.59	0.2	-5	77(-3.3)	30	[12]	[10]	[11]	63	-104	UT	0.2	OpenLong	(12)	4	30	-4	15	0.9,90	48
5	Aug/24	12	6.54	6.31	6.33(0.48)	6.55(0.15)	6.54(-0.3)	6.51	-0.1	-5	80(-1.6)	-15	[13]	[-2]	[-11]	57	-318	DR	-0.1	OpenShort	(12)	-8	-15	-5	-20	0.7,89	48

6	Aug/24	11	6.54	6.31	6.3(0.32)	6.54(0.62)	6.54(0)	6.55	0	-5	82(0.5)	-25	[9]	[11]	[-17]	68	54	CR	-0	HoldShort	(12)	0	-19	-3	-20	1,93	48
7	Aug/24	10	6.54	6.31	6.28(0.64)	6.5(0.46)	6.54(0)	6.6	0.2	-5	81(0.8)	30	[17]	[11]	[8]	75	-178	UT	0.2	HoldLong	(12)	0	34	-5	-20	1.2,95	48
8	Aug/24	9	6.54	6.31	6.24(0.32)	6.47(0.47)	6.56(-0.15)	6.51	-0.1	-5	80(-0.4)	-15	[9]	[5]	[-7]	72	44	CR	-0.2	HoldShort?	(12)	-4	-11	-7	-20	1.1,94	48
9	Aug/23	15	6.52	6.29	6.22(0.48)	6.44(0.63)	6.57(0.15)	6.54	0.1	-7	81(1.4)	-10	[13]	[15]	[-10]	78	34	CR	-0.1	OpenShort?	(12)	4	-19	-7	-20	1.2,98	49
10	Aug/23	14	6.52	6.29	6.19(0.49)	6.4(0.63)	6.56(0.61)	6.59	0.2	-7	79(4.7)	25	[13]	[27]	[5]	89	292	UT	0.1	OpenLong	(16)	16	4	-6	20	1.6,99	49

11	Aug/23	13	6.52	6.29	6.16(0.49)	6.36(0.95)	6.52(1.09)	6.58	0.2	-7	75(6.2)	40	[13]	[44]	[9]	94	448	UT	0.3	OpenLong	(12)	29	7	-6	20	1.8,99	49
12	Aug/23	12	6.52	6.29	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.56	0.1	-7	68(7.1)	30	[9]	[45]	[1]	99	643	TP	0.5	OpenShort	(8)	29	-4	-1	20	2,99	49
13	Aug/23	11	6.52	6.29	6.11(0.33)	6.23(1.14)	6.38(1.27)	6.57	0.2	-7	61(9.7)	35	[9]	[50]	[19]	108	738	UT	1	HoldLong	(8)	33	27	9	20	2.3,100	49
14	Aug/23	10	6.52	6.29	6.09(0.16)	6.16(0.98)	6.3(0.96)	6.5	-0.1	-7	52(7.5)	10	[4]	[38]	[33]	113	755	RG	1.2	SmallShort	(8)	25	50	12	20	2.5,100	49
15	Aug/23	9	6.52	6.29	6.08(0.16)	6.1(0.49)	6.24(0.65)	6.37	-0.5	-7	44(4.4)	10	[4]	[24]	[39]	103	484	RG	0.9	SmallShort?	(4)	17	55	11	20	2.1,100	49

16	Aug/20	15	6.52	6.31	6.07(0.17)	6.07(0.33)	6.2(0.81)	6.23	-0.9	-8	40(1.8)	15	[5]	[25]	[13]	82	293	UT	0.2	OpenLong?	(0)	21	0	12	20	1.3,99	41
17	Aug/20	14	6.52	6.31	6.07(0)	6.05(0.5)	6.15(1.32)	6.23	-0.9	-8	38(1.5)	-15	[0]	[39]	[18]	78	634	UR	0.7	SmallShort	(4)	35	12	20	20	1.4,93	41
18	Aug/20	13	6.52	6.31	6.06(0.17)	6.02(0.5)	6.07(1)	6.2	-1	-8	36(0.4)	20	[5]	[32]	[16]	69	315	UT	1.1	OpenLong	(0)	26	16	38	20	1.2,89	41
19	Aug/20	12	6.52	6.31	6.06(0)	5.99(0.34)	6.01(0.84)	6.16	-1.1	-8	36(0.2)	-5	[0]	[25]	[18]	46	408	UR	1.3	SmallShort	(0)	22	0	47	20	1,71	41
20	Aug/20	11	6.52	6.31	6.06(0)	5.97(0.34)	5.96(0.51)	6.16	-1.1	-8	36(0.4)	-5	[0]	[16]	[45]	18	318	UR	1.7	SmallShort	(0)	14	61	36	20	1,43	41

21	Aug/20	10	6.52	6.31	6.06(0)	5.95(-0.17)	5.93(-0.17)	6.01	-1.6	-8	35(-0.1)	5	[0]	[-9]	[31]	-45	-115	RG	0.7	Wait	(0)	-5	67	7	20	-0.4,15	41
22	Aug/20	9	6.52	6.31	6.05(-0.33)	5.96(-0.67)	5.94(-0.5)	5.85	-2.1	-8	36(3.1)	-50	[-9]	[-26]	[-9]	-94	-110	DT	-0.8	OpenShort?	(-8)	-13	0	-18	-20	-1.8,1	41
23	Aug/19	15	6.54	6.37	6.07(-0.16)	6(-0.5)	5.97(-0.17)	5.85	-2.2	-11	32(3.8)	-50	[-4]	[-16]	[-17]	-91	-234	DT	-1.2	OpenShort?	(-4)	-5	-33	-13	-20	-2.1,12	28
24	Aug/19	14	6.54	6.37	6.08(-0.16)	6.03(-0.5)	5.97(0)	5.93	-1.9	-11	29(2)	-50	[-4]	[-12]	[-10]	-66	-75	DT	-0.5	OpenShort	(-4)	0	-41	4	20	-1.6,24	28
25	Aug/19	13	6.54	6.37	6.08(0)	6.06(-0.16)	5.98(0.17)	6.03	-1.6	-11	27(-0.3)	-40	[0]	[-2]	[2]	-39	-51	DP	0.6	OpenShort	(0)	5	0	19	-17	-0.7,29	28

26	Aug/19	12	6.54	6.37	6.09(-0.16)	6.06(0)	5.97(-0.17)	6.03	-1.6	-11	27(-1.1)	-50	[-4]	[-10]	[8]	-51	30	DP	0.7	OpenShort	(-4)	-5	21	8	0	-0.7,17	28
27	Aug/19	11	6.54	6.37	6.1(-0.33)	6.07(-0.33)	5.98(-0.83)	5.98	-1.8	-11	28(-0.3)	-50	[-9]	[-33]	[-5]	-77	-70	DT	0	HoldShort	(-4)	-22	21	-12	-20	-1.3,6	28
28	Aug/19	10	6.54	6.37	6.12(-0.33)	6.09(-0.49)	6.03(-0.82)	5.93	-1.9	-11	28(1.4)	-50	[-9]	[-35]	[-10]	-97	-176	DT	-1.1	OpenShort	(-8)	-22	-4	-25	-20	-2.1,6	28
29	Aug/19	9	6.54	6.37	6.14(-0.32)	6.12(-0.16)	6.08(-0.98)	5.94	-1.9	-11	27(0.7)	-50	[-9]	[-35]	[-22]	-75	-249	DT	-1.6	HoldShort?	(-8)	-26	-20	-36	-20	-2.3,33	28
30	Aug/18	16	6.59	6.49	6.16(-0.16)	6.13(-0.33)	6.14(-0.49)	5.99	-2.1	-9	26(0.1)	-50	[-4]	[-22]	[-25]	-41	-239	DT	-1.8	OpenShort	(-8)	-13	-36	-22	-20	-2,59	28

31	Aug/18	15	6.59	6.49	6.17(-0.16)	6.13(0)	6.17(0.16)	6.08	-1.8	-9	26(0.3)	-50	[-4]	[0]	[-23]	-21	70	DT	-1.2	OpenShort?	(0)	4	-44	-5	-20	-1.2,59	28
32	Aug/18	14	6.59	6.49	6.18(-0.16)	6.13(0)	6.17(0)	6.19	-1.4	-9	26(-7)	-50	[-4]	[-4]	[1]	34	195	DP	0.4	OpenShort	(-4)	0	-12	23	16	0.1,81	28
33	Aug/18	13	6.59	6.49	6.19(-0.16)	6.15(0.33)	6.16(0.16)	6.22	-1.3	-9	33(-6.2)	-50	[-4]	[5]	[6]	25	270	UR	0.6	SmallShort	(-4)	4	0	28	16	0.3,67	28
34	Aug/18	12	6.59	6.49	6.2(-0.16)	6.13(0.16)	6.15(0.33)	6.22	-1.3	-9	39(-4.4)	-40	[-4]	[7]	[14]	-6	295	UR	0.6	SmallShort	(-4)	9	28	11	20	0.2,39	28
35	Aug/18	11	6.59	6.49	6.21(-0.32)	6.13(0)	6.15(0)	6.15	-1.5	-9	43(-4.5)	-50	[-9]	[-5]	[21]	-34	246	DP	0.2	OpenShort	(-8)	0	41	2	20	-0.5,29	28

36	Aug/18	10	6.59	6.49	6.23(-0.48)	6.12(-0.33)	6.13(-0.33)	6.05	-1.9	-9	48(-1.4)	-50	[-13]	[-19]	[-17]	-58	141	DT	-0.6	OpenShort	(-8)	-9	-44	0	-20	-1.3,25	28
37	Aug/18	9	6.59	6.49	6.26(-0.16)	6.14(-0.16)	6.15(0.33)	6.16	-1.5	-9	49(-2.5)	-40	[-4]	[3]	[7]	-38	105	UR	0.1	SmallShort?	(-8)	9	-4	7	20	-0.7,30	28
38	Aug/17	15	6.65	6.58	6.27(-0.16)	6.15(-0.16)	6.13(0.16)	6.17	-1.8	-6	52(-7.1)	-15	[-4]	[-1]	[13]	-41	60	DP	0.3	OpenShort?	(-8)	4	16	11	20	-0.7,27	31
39	Aug/17	14	6.65	6.58	6.28(-0.32)	6.16(-0.32)	6.12(0.33)	6.13	-2	-6	59(-2)	-40	[-8]	[1]	[6]	-59	191	UR	0.1	SmallShort	(-4)	9	0	4	20	-1,16	31
40	Aug/17	13	6.65	6.58	6.3(-0.47)	6.18(-0.16)	6.1(-0.16)	6.13	-2	-6	61(-1.1)	-50	[-12]	[-11]	[4]	-60	194	DP	0.2	OpenShort	(-8)	-4	16	11	-20	-1.1,18	31

41	Aug/17	12	6.65	6.58	6.33(-0.31)	6.19(-0.16)	6.11(-0.49)	6.09	-2.2	-6	62(1.2)	-50	[-8]	[-19]	[-14]	-74	-177	DT	-0.1	OpenShort	(-12)	-13	-24	11	-20	-1.5,14	31
42	Aug/17	11	6.65	6.58	6.35(-0.31)	6.2(-0.48)	6.14(-0.16)	6.15	-1.9	-6	61(-0.2)	-40	[-8]	[-14]	[12]	-72	-17	DP	0.1	OpenShort	(-8)	-4	24	7	20	-1.3,11	31
43	Aug/17	10	6.65	6.58	6.37(-0.31)	6.23(-0.64)	6.15(-0.81)	6.09	-2.2	-6	61(5)	-50	[-8]	[-34]	[8]	-92	-322	DP	-0.4	OpenShort	(-8)	-21	16	-3	20	-1.8,3	31
44	Aug/17	9	6.65	6.58	6.39(-0.47)	6.27(-0.63)	6.2(-0.8)	6.05	-2.3	-6	56(4.2)	-50	[-12]	[-34]	[-31]	-108	-241	DT	-1	HoldShort?	(-12)	-21	-48	-12	-20	-2.3,0	31
45	Aug/16	15	6.69	6.63	6.42(-0.31)	6.31(-0.47)	6.25(-0.32)	6.17	-2.3	-5	52(-5.7)	-50	[-8]	[-19]	[-13]	-94	-142	DT	-0.6	HoldShort?	(-8)	-8	-24	-6	-20	-1.9,4	49

46	Aug/16	14	6.69	6.63	6.44(-0.31)	6.34(-0.47)	6.25(0)	6.23	-2	-5	58(3.2)	-50	[-8]	[-10]	[-8]	-82	4	DT	-0.3	OpenShort	(-11)	0	-12	-3	-20	-1.6,8	49
47	Aug/16	13	6.69	6.63	6.46(-0.31)	6.37(-0.31)	6.27(-0.63)	6.26	-1.9	-5	54(3.3)	-50	[-8]	[-25]	[-2]	-71	-143	DT	-0.1	OpenShort	(-4)	-17	-4	11	-20	-1.6,19	49
48	Aug/16	12	6.69	6.63	6.48(-0.15)	6.39(-0.31)	6.31(-0.63)	6.27	-1.8	-5	51(4.4)	-50	[-4]	[-24]	[-23]	-77	-328	DT	-0.3	OpenShort	(-8)	-17	-27	-26	-20	-1.8,18	49
49	Aug/16	11	6.69	6.63	6.48(0)	6.41(-0.31)	6.35(-0.31)	6.34	-1.5	-5	47(1.5)	10	[0]	[-14]	[12]	-72	-315	RG	-0.1	Wait	(-4)	-8	35	-24	20	-1.4,13	49
50	Aug/16	10	6.69	6.63	6.49(-0.15)	6.43(-0.46)	6.37(-0.78)	6.25	-1.9	-5	45(7.1)	-50	[-4]	[-30]	[-14]	-105	-419	DT	-1.2	HoldShort	(-4)	-21	8	-35	-20	-2.3,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI