FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.4100 One month high (close): $46.9500

FIZZ Daily Change: 4.4% Daily StdDev 2.53% FIZZ EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $44.84(4.4%)

Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	16	44.16	43.42	43.23(0.21)	43.72(0.41)	44.17(0.57)	44.84	0.6	-5	58(10)	45	[8]	[33]	[16]	108	302	UT	1	HoldLong	(9)	23	23	7	20	2.4,98	59
Daily Trend: % Up Forces: Down Forces: 44.16(daily_ema_20 -1.52%) Support Levels: 43.72(hourly_sma_10 -2.5%) 43.42(weak_daily_ema_10 -3.17%) 43.23(hourly_sma_20 -3.59%) Resistance Levels:

2	Aug/24	15	44.16	43.42	43.14(0.19)	43.54(0.35)	43.92(0.53)	44.58	0.4	-5	48(8.6)	40	[8]	[30]	[20]	113	272	UT	1.2	HoldLong?	(8)	21	38	4	20	2.6,98	59
3	Aug/24	14	44.16	43.42	43.06(0.14)	43.39(0.23)	43.69(0.58)	44.16	0	-5	39(6.4)	30	[6]	[29]	[24]	108	265	UT	1	HoldLong	(6)	23	51	5	20	2.4,98	59
4	Aug/24	13	44.16	43.42	43(0.09)	43.29(0.19)	43.44(0.14)	43.6	-0.5	-5	33(1.9)	-15	[4]	[10]	[-2]	88	85	CR	0.4	OpenShort	(3)	6	-8	1	5	1.6,98	59
5	Aug/24	12	44.16	43.42	42.96(0.12)	43.21(0.28)	43.38(0.23)	43.69	-0.4	-5	31(3.4)	0	[5]	[16]	[6]	100	110	RG	0.9	SmallShort	(5)	9	4	21	16	2,100	59

6	Aug/24	11	44.16	43.42	42.91(0.09)	43.09(0.26)	43.28(0.3)	43.64	-0.4	-5	27(4.4)	5	[4]	[18]	[11]	93	155	RG	1.1	SmallShort	(5)	12	22	1	20	2.3,85	59
7	Aug/24	10	44.16	43.42	42.87(0.07)	42.98(0.23)	43.15(0.16)	43.4	-0.6	-5	23(2.1)	20	[3]	[12]	[18]	85	90	UT	0.9	OpenLong	(3)	6	50	0	12	2,85	59
8	Aug/24	9	44.16	43.42	42.84(-0.02)	42.88(0.07)	43.08(-0.16)	42.86	-1.1	-5	21(-0.6)	-50	[-1]	[-5]	[-16]	38	-20	DT	-0.9	OpenShort?	(0)	-6	-39	-9	-18	0.1,85	59
9	Aug/23	15	44.18	43.41	42.85(0.09)	42.85(0.16)	43.15(0.26)	43.29	-0.8	-7	21(1.9)	-5	[4]	[13]	[7]	91	75	RG	0.6	Wait?	(2)	10	8	11	20	1.8,96	33
10	Aug/23	14	44.18	43.41	42.85(0)	42.78(0.12)	43.04(0.35)	43.2	-0.8	-7	19(0.3)	-15	[0]	[15]	[11]	84	180	UR	0.7	SmallShort	(3)	14	16	13	20	1.7,91	33

11	Aug/23	13	44.18	43.41	42.81(-0.02)	42.73(-0.02)	42.89(0.19)	43.03	-1	-7	19(-0.9)	-30	[-1]	[6]	[9]	66	118	UR	0.6	SmallShort	(-1)	8	0	26	20	1,91	33
12	Aug/23	12	44.18	43.41	42.81(0)	42.74(0.02)	42.81(0.33)	43.03	-1	-7	20(-0.5)	-20	[0]	[13]	[7]	57	135	UR	0.9	SmallShort	(-1)	13	-9	42	20	0.9,84	33
13	Aug/23	11	44.18	43.41	42.82(-0.02)	42.73(0.05)	42.67(0.28)	43.13	-0.9	-7	21(-1)	-10	[-1]	[11]	[20]	44	163	UR	1.9	SmallShort	(0)	11	30	35	20	1.3,61	33
14	Aug/23	10	44.18	43.41	42.83(-0.02)	42.73(0)	42.55(0.07)	42.81	-1.2	-7	22(-0.1)	-15	[-1]	[1]	[16]	-13	38	UR	1	SmallShort	(-2)	3	32	23	14	-0.1,40	33
15	Aug/23	9	44.18	43.41	42.83(0)	42.71(-0.05)	42.52(-0.14)	42.47	-1.5	-7	22(-0.2)	-40	[0]	[-8]	[-8]	-70	-125	DR	-0.2	OpenShort?	(-3)	-6	-14	-3	-20	-1.5,18	33

16	Aug/20	15	44.27	43.56	42.84(0.09)	42.73(-0.05)	42.58(-0.19)	42.62	-1.4	-6	22(-5.9)	5	[4]	[-9]	[7]	-60	-191	RG	0.2	Wait?	(1)	-8	26	-11	-5	-0.9,13	30
17	Aug/20	14	44.27	43.56	42.8(-0.05)	42.75(-0.14)	42.66(-0.3)	42.34	-1.7	-6	28(1.4)	-50	[-2]	[-17]	[-14]	-82	-138	DT	-1	OpenShort	(2)	-12	-18	-30	-20	-1.4,3	30
18	Aug/20	13	44.27	43.56	42.82(0.02)	42.81(-0.09)	42.79(-0.19)	42.53	-1.5	-6	26(-0.4)	-40	[1]	[-11]	[-11]	-62	-138	DR	-0.9	OpenShort	(0)	-8	-8	-35	-20	-1,13	30
19	Aug/20	12	44.27	43.56	42.81(0.02)	42.81(0)	42.87(-0.09)	42.62	-1.4	-6	27(-1)	-45	[1]	[-5]	[-11]	-27	-83	DR	-0.8	OpenShort	(1)	-4	-14	-20	-20	-0.6,38	30
20	Aug/20	11	44.27	43.56	42.8(0.07)	42.85(-0.07)	42.91(0.05)	42.77	-1.3	-6	28(-2.2)	-30	[3]	[0]	[-10]	8	-68	DR	-0.4	OpenShort	(2)	2	-26	-8	5	-0.1,60	30

21	Aug/20	10	44.27	43.56	42.77(0.02)	42.88(-0.05)	42.89(0.09)	43.05	-1.1	-6	30(0.4)	-25	[1]	[2]	[8]	44	73	RG	0.5	Wait	(4)	4	9	11	20	0.8,74	30
22	Aug/20	9	44.27	43.56	42.77(0)	42.9(-0.05)	42.85(0.02)	42.95	-1.1	-6	30(0)	-40	[0]	[-1]	[2]	32	45	DP	0.3	OpenShort?	(1)	1	-2	7	20	0.6,67	30
23	Aug/19	15	44.32	43.73	42.77(0)	42.92(-0.05)	42.84(0.05)	42.97	-1.2	-5	30(-1.8)	-25	[0]	[-0]	[9]	31	62	UR	0.4	SmallShort?	(0)	2	20	3	19	0.6,66	32
24	Aug/19	14	44.32	43.73	42.76(-0.09)	42.94(-0.07)	42.82(0.07)	42.76	-1.4	-5	31(-2.7)	-50	[-4]	[-1]	[-1]	12	108	DT	-0.2	OpenShort	(-1)	3	3	-2	-16	0,62	32
25	Aug/19	13	44.32	43.73	42.8(-0.07)	42.97(0.07)	42.79(-0.19)	42.73	-1.4	-5	34(-2.4)	-50	[-3]	[-8]	[-8]	11	3	DT	-0.2	OpenShort	(-4)	-8	-8	-2	-20	-0.2,66	32

26	Aug/19	12	44.32	43.73	42.83(-0.12)	42.94(0.21)	42.87(-0.16)	42.81	-1.4	-5	36(-4.2)	-50	[-5]	[-5]	[-7]	21	80	DT	-0.1	OpenShort	(-4)	-7	-10	9	-20	-0,71	32
27	Aug/19	11	44.32	43.73	42.88(-0.09)	42.85(0.07)	42.94(-0.12)	42.92	-1.3	-5	41(-3.8)	-50	[-4]	[-5]	[-1]	18	70	DT	-0	OpenShort	(-4)	-5	0	-4	-2	0.1,65	32
28	Aug/19	10	44.32	43.73	42.92(-0.12)	42.82(0.12)	42.99(-0.16)	42.92	-1.3	-5	44(-3.6)	-40	[-5]	[-6]	[10]	17	80	DP	-0.1	OpenShort	(-5)	-7	33	-3	-5	0,67	32
29	Aug/19	9	44.32	43.73	42.97(-0.14)	42.77(0.02)	43.06(-0.23)	42.57	-1.6	-5	48(-1.6)	-50	[-6]	[-11]	[-23]	-5	-7	DT	-0.9	OpenShort?	(-6)	-9	-53	-7	-20	-0.8,65	32
30	Aug/18	15	44.37	43.87	43.03(-0.07)	42.76(0.23)	43.16(0.35)	43.14	-1.2	-4	50(-5.1)	-20	[-3]	[17]	[2]	30	188	UR	-0	SmallShort?	(-3)	14	-5	8	20	0.2,75	26

31	Aug/18	14	44.37	43.87	43.06(-0.07)	42.66(0.09)	43.01(0.56)	43.19	-1.1	-4	55(-1.3)	-0	[-3]	[23]	[9]	27	241	UR	0.3	SmallShort	(-4)	23	3	19	20	0.2,72	26
32	Aug/18	13	44.37	43.87	43.09(-0.14)	42.62(0.05)	42.77(0.3)	43.16	-1.2	-4	56(-5.6)	-30	[-6]	[11]	[7]	17	236	UR	0.7	SmallShort	(-3)	12	-9	27	20	0.1,64	26
33	Aug/18	12	44.37	43.87	43.15(-0.12)	42.6(0.05)	42.64(0.38)	43.26	-1.1	-4	62(-5.2)	-0	[-5]	[14]	[22]	5	246	UR	1	SmallShort	(-5)	15	25	31	20	0.2,50	26
34	Aug/18	11	44.37	43.87	43.2(-0.14)	42.58(-0.07)	42.48(0.35)	42.99	-1.3	-4	67(-3.5)	15	[-6]	[11]	[26]	-31	178	UR	0.7	SmallShort	(-6)	14	52	13	20	-0.3,27	26
35	Aug/18	10	44.37	43.87	43.26(-0.21)	42.61(-0.26)	42.33(0.07)	42.44	-1.8	-4	70(-0.5)	-20	[-8]	[-5]	[17]	-64	38	DP	0.1	OpenShort	(-9)	3	45	6	14	-1.1,14	26

36	Aug/18	9	44.37	43.87	43.35(-0.28)	42.72(-0.44)	42.3(-0.42)	41.96	-2.3	-4	71(6.1)	-50	[-11]	[-29]	[-21]	-89	-144	DT	-0.5	OpenShort?	(-11)	-17	-56	3	-20	-1.9,9	26
37	Aug/17	15	44.44	43.95	43.47(-0.16)	42.91(-0.28)	42.48(-0.16)	42.56	-1.8	-7	65(2.2)	-50	[-6]	[-16]	[5]	-70	-90	DP	0.1	OpenShort?	(-7)	-6	8	15	-2	-1.3,13	37
38	Aug/17	14	44.44	43.95	43.54(-0.18)	43.03(-0.32)	42.55(-0.3)	42.48	-1.8	-7	63(3.4)	-50	[-7]	[-23]	[3]	-83	-135	DP	-0.1	OpenShort	(-8)	-12	10	9	-19	-1.6,7	37
39	Aug/17	13	44.44	43.95	43.62(-0.21)	43.17(-0.3)	42.68(-0.49)	42.37	-2	-7	59(5.5)	-50	[-8]	[-30]	[1]	-98	-202	DP	-0.5	OpenShort	(-8)	-20	15	4	-20	-2,2	37
40	Aug/17	12	44.44	43.95	43.71(-0.25)	43.3(-0.41)	42.89(-0.6)	42.21	-2.1	-7	54(11.1)	-50	[-10]	[-37]	[-25]	-115	-240	DT	-1.2	HoldShort	(-9)	-24	-50	-1	-20	-2.6,0	37

41	Aug/17	11	44.44	43.95	43.82(-0.16)	43.48(-0.18)	43.15(-0.44)	42.75	-1.6	-7	43(5.3)	-50	[-6]	[-26]	[-13]	-110	-190	DT	-0.9	HoldShort	(-7)	-18	-20	-7	-20	-2.4,0	37
42	Aug/17	10	44.44	43.95	43.89(-0.14)	43.56(-0.32)	43.34(-0.41)	42.96	-1.4	-7	37(6.3)	-50	[-6]	[-27]	[-8]	-110	-172	DT	-1	HoldShort	(-6)	-17	-14	-4	-20	-2.4,0	37
43	Aug/17	9	44.44	43.95	43.95(-0.14)	43.7(-0.27)	43.52(-0.32)	43.11	-1.3	-7	31(4.2)	-50	[-6]	[-22]	[-15]	-111	-130	DT	-1.3	HoldShort?	(-4)	-13	-30	-13	-20	-2.6,4	37
44	Aug/16	16	44.63	44.26	44.01(-0.07)	43.82(-0.18)	43.66(-0.14)	43.44	-1.3	-4	27(0.2)	-25	[-3]	[-11]	[-4]	-90	-95	DT	-0.8	HoldShort	(-4)	-6	-2	-6	-20	-2,10	40
45	Aug/16	15	44.63	44.26	44.04(-0.09)	43.9(-0.18)	43.72(-0.18)	43.46	-1.2	-4	27(3.8)	-50	[-4]	[-13]	[-13]	-98	-85	DT	-1	OpenShort?	(-3)	-7	-26	-12	-20	-2.3,10	40

46	Aug/16	14	44.63	44.26	44.08(-0.07)	43.98(-0.09)	43.8(0.05)	43.74	-0.9	-4	23(1.1)	-25	[-3]	[-2]	[-1]	-71	3	DT	-0.3	OpenShort	(-3)	2	-4	7	-11	-1.6,19	40
47	Aug/16	13	44.63	44.26	44.11(-0.05)	44.02(-0.07)	43.78(-0.25)	43.79	-0.9	-4	22(0.9)	-40	[-2]	[-13]	[-6]	-72	-83	DT	0	OpenShort	(-2)	-10	-6	-6	-20	-1.6,18	40
48	Aug/16	12	44.63	44.26	44.13(-0.07)	44.05(-0.07)	43.89(-0.23)	43.85	-0.8	-4	21(0.2)	-35	[-3]	[-13]	[-1]	-63	-47	DT	-0.2	OpenShort	(-3)	-9	11	-21	-18	-1.4,22	40
49	Aug/16	11	44.63	44.26	44.16(-0.11)	44.08(-0.11)	43.99(-0.23)	43.73	-0.9	-4	21(0)	-50	[-5]	[-14]	[-11]	-92	-45	DT	-1.3	HoldShort	(-4)	-9	-13	-31	-20	-2.2,13	40
50	Aug/16	10	44.63	44.26	44.21(-0.11)	44.13(-0.07)	44.09(-0.16)	43.87	-0.8	-4	21(-4.2)	-40	[-5]	[-10]	[1]	-55	-7	DP	-1.1	OpenShort	(-4)	-7	19	-18	-20	-1.7,38	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI