Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $55.0100      One month high (close): $56.1800

VZ Daily Change: -0.74%   Daily StdDev 0.53%   VZ EMA_5_Trend: -0.41%   10Minute StdDev: $0.2111

Latest Price :  $55.01(-0.74%)

Thu. Aug 26, 2021($0.1)   Wed. Aug 25, 2021($0.1)   Tue. Aug 24, 2021($0.2)   Mon. Aug 23, 2021($0.1)   Fri. Aug 20, 2021($0.1)   Thu. Aug 19, 2021($0.2)   Wed. Aug 18, 2021($0.2)   Tue. Aug 17, 2021($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.31%(48%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2416   55.57  55.59  55.37(-0.07 55.19(-0.09 55.08(-0.0555.01-1.8    -467(2.9)-50[-13][-23][-9]-88-4DT-0.3OpenShort    (-8)-9-262-7-1.7,546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.19(hourly_sma_10 0.33%)   55.37(hourly_sma_20 0.65%)   55.57(daily_ema_20 1.02%)   55.59(daily_ema_10 1.05%)  
 
2Aug/2415   55.57  55.59  55.41(-0.04 55.24(-0.07 55.11(-0.0455.1-1.5    -464(2.6)-50[-8][-18][-1]-83-26DT-0OpenShort?    (-8)-8-782-1.5,546
3Aug/2414   55.57  55.59  55.43(-0.04 55.28(-0.07 55.13(-0.0455.12-1.4    -461(3.5)-45[-8][-18][2]-86-26DP-0.1OpenShort    (-8)-839-9-1.6,446
4Aug/2413   55.57  55.59  55.45(-0.04 55.32(-0.11 55.15(-0.1355.11-1.4    -458(5.7)-50[-8][-39][2]-93-51DP-0.2OpenShort    (-7)-2580-9-1.8,246
5Aug/2412   55.57  55.59  55.47(-0.04 55.38(-0.09 55.22(-0.1455.08-1.5    -452(7.3)-50[-8][-39][-7]-108-65DT-0.8HoldShort    (-7)-26-15-10-9-2.3,046
 
6Aug/2411   55.57  55.59  55.49(-0.02 55.43(-0.07 55.3(-0.1355.13-1.4    -445(6.6)-50[-4][-34][-16]-113-74DT-1.2HoldShort    (-3)-25-26-30-20-2.5,046
7Aug/2410   55.57  55.59  55.49(0)  55.47(-0.05 55.37(-0.1155.22-1.1    -438(1.6)-30[0][-27][-6]-94-82DR-1.2HoldShort    (-3)-210-30-16-2.3,1446
8Aug/249   55.57  55.59  55.5(-0.02 55.5(-0.05 55.43(-0.1355.22-1.1    -437(3.9)-50[-4][-32][-26]-78-64DT-1.8OpenShort?    (-3)-25-59-27-20-2.4,3246
9Aug/2316   55.63  55.65  55.5(0)  55.53(-0.02 55.5(-0.0755.42-0.7    033(-3.3)-25[0][-15][-12]-24-40DR-0.8OpenShort    (3)-13-23-19-11-0.9,4944
10Aug/2315   55.63  55.65  55.51(0.02 55.54(-0.04 55.54(-0.0455.5-0.4    036(-1.1)15[4][-10][-0]-4-35RG-0.4Wait?    (0)-87-197-0.1,4944
 
11Aug/2314   55.63  55.65  55.51(0)  55.56(-0.04 55.56(-0.0455.48-0.5    037(-0.1)-20[0][-11][-7]4-12DR-0.7OpenShort    (3)-8-11-20-4-0.2,5944
12Aug/2313   55.63  55.65  55.51(0)  55.56(0)  55.56(0) 55.52-0.4    037(-0.1)-10[0][0][-7]330DR-0.6OpenShort    (0)0-15-7-110.2,7844
13Aug/2312   55.63  55.65  55.51(0)  55.56(0)  55.58(0.0255.57-0.2    037(0.2)-20[0][4][-4]5216CR-0.1HoldShort    (0)4-15700.6,8744
14Aug/2311   55.63  55.65  55.51(0)  55.58(0.02 55.57(0.0455.62-0    037(0)5[0][10][3]6532UR0.5SmallShort    (3)801621.1,8744
15Aug/2310   55.63  55.65  55.51(0)  55.57(0.04 55.55(-0.0455.62-0    037(-2.7)-5[0][-4][7]558RG0.6Wait    (0)-81514-51.1,7744
 
16Aug/239   55.63  55.65  55.5(-0.02 55.55(0.05 55.55(0) 55.57-0.2    040(-3.9)-20[-4][4][5]3233UR0SmallShort?    (-3)0154-50.6,6744
17Aug/2016   55.65  55.62  55.51(-0.02 55.52(0.04 55.57(-0.0455.52-0.4    -244(-4.9)-35[-4][-5][1]1812DP-0.4OpenShort    (-3)-87-6-50.1,6545
18Aug/2015   55.65  55.62  55.52(-0.04 55.5(0.04 55.59(-0.0255.5-0.5    -249(-6.2)-50[-8][-2][-4]1341DT-0.6OpenShort?    (-7)-4-8-2-7-0.1,6545
19Aug/2014   55.65  55.62  55.54(-0.04 55.48(0.02 55.6(0.0455.53-0.4    -255(-8.8)-50[-8][8][-10]2059RG-0.4Wait    (-3)8-3692-0.1,7245
20Aug/2013   55.65  55.62  55.56(-0.04 55.47(0.05 55.58(0.0955.650    -264(-6.3)-40[-8][20][4]3693UR0.4SmallShort    (-7)17-322140.5,7345
 
21Aug/2012   55.65  55.62  55.58(-0.05 55.44(0.04 55.53(0.1155.660    -270(-13.4)-35[-10][23][11]18101UR0.6SmallShort    (-7)211825130.4,5845
22Aug/2011   55.65  55.62  55.61(-0.04 55.44(0)  55.47(0.1355.6-0.2    -283(-6.7)-20[-8][23][9]-785UR0.5SmallShort    (-8)25112220-0,4345
23Aug/2010   55.65  55.62  55.63(-0.04 55.42(0.04 55.4(0.0955.56-0.3    -290(-5.3)5[-8][19][15]-2963UR0.6SmallShort    (-7)17361511-0.3,2945
24Aug/209   55.65  55.62  55.65(-0.05 55.4(-0.05 55.35(-0.0255.44-0.7    -295(-0.6)-35[-10][-11][9]-5713DP0.3OpenShort?    (-8)-4181118-0.8,1345
25Aug/1916   55.66  55.6  55.68(-0.05 55.43(-0.05 55.35(0) 55.38-1    -496(0.4)-50[-10][-7][0]-729DT0.1OpenShort    (-12)0-364-1.1,642
 
26Aug/1915   55.66  55.6  55.71(-0.07 55.46(-0.07 55.36(-0.0455.39-0.9    -496(-1.8)-40[-14][-18][14]-7411DP0.1OpenShort?    (-8)-83954-1.2,642
27Aug/1914   55.66  55.6  55.75(-0.07 55.5(-0.09 55.38(-0.1155.26-1.4    -497(7.1)-50[-14][-34][-9]-91-40DT-0.4OpenShort    (-12)-21-263-11-1.7,242
28Aug/1913   55.66  55.6  55.79(-0.05 55.55(-0.09 55.44(-0.0455.35-1.1    -490(5.5)-50[-10][-19][-8]-91-33DT-0.3OpenShort    (-12)-8-233-9-1.7,242
29Aug/1912   55.66  55.6  55.82(-0.04 55.6(-0.11 55.46(-0.0555.43-0.8    -485(4.6)-50[-8][-22][5]-88-38DP-0.1OpenShort    (-8)-101530-1.6,242
30Aug/1911   55.66  55.6  55.84(-0.05 55.66(-0.11 55.49(-0.1455.38-1    -480(10.2)-50[-10][-40][-9]-100-62DT-0.5HoldShort    (-8)-27-266-11-2,042
 
31Aug/1910   55.66  55.6  55.87(-0.04 55.72(-0.13 55.57(-0.0955.47-0.7    -470(6)-50[-8][-32][-7]-100-49DT-0.5HoldShort    (-7)-17-213-2-2,042
32Aug/199   55.66  55.6  55.89(-0.04 55.79(-0.09 55.62(-0.0955.54-0.4    -464(6.9)-50[-8][-28][7]-98-39DP-0.4OpenShort?    (-7)-17213-9-1.9,042
33Aug/1816   55.69  55.6  55.91(-0.04 55.84(-0.11 55.67(-0.1455.47-0.8    -457(12.3)-50[-8][-39][-19]-118-74DT-1.2HoldShort    (-7)-27-44-8-20-2.7,039
34Aug/1815   55.69  55.6  55.93(-0.04 55.9(-0.05 55.75(-0.1355.62-0.2    -445(7)-50[-8][-32][-11]-110-51DT-1HoldShort?    (-7)-25-23-13-16-2.4,039
35Aug/1814   55.69  55.6  55.93(0)  55.93(-0.05 55.82(-0.0955.70    -438(3.9)-35[0][-22][-12]-108-66DR-1.1HoldShort    (-3)-17-21-24-16-2.3,039
 
36Aug/1813   55.69  55.6  55.93(0)  55.96(-0.07 55.87(-0.1455.770.3    -434(-5.3)-40[0][-34][-9]-95-71DR-1HoldShort    (0)-27-7-38-5-1.8,039
37Aug/1812   55.69  55.6  55.93(0)  56(-0.04 55.95(-0.1155.790.3    -439(1.5)-40[0][-25][-14]-71-62DR-1.4OpenShort    (0)-21-21-30-20-1.4,1439
38Aug/1811   55.69  55.6  55.93(0)  56.02(-0.02 56.01(-0.0555.860.6    -438(0.4)-45[0][-12][-18]-35-35DR-1.4OpenShort    (0)-10-33-38-12-0.8,3539
39Aug/1810   55.69  55.6  55.93(0)  56.03(0.02 56.04(0.0255.971    -437(-0.6)-20[0][6][-2]186CR-0.6HoldShort    (3)43-15-90.2,6339
40Aug/189   55.69  55.6  55.93(0)  56.03(0)  56.03(-0.0455.960.9    -438(-0.1)-50[0][-8][-24]19-12DR-0.6OpenShort?    (0)-8-64-10-110.1,6639
 
41Aug/1716   55.72  55.59  55.95(0.04 56.02(0.05 56.05(0.0256.181.6    038(5.3)50[8][12][13]80-1UT1.2OpenLong    (7)434872.1,7758
42Aug/1715   55.72  55.59  55.95(0)  55.99(0.02 56.04(0.0256.061.2    033(1.1)5[0][7][4]6226UR0.2SmallShort?    (0)411-221.4,7758
43Aug/1714   55.72  55.59  55.93(0.04 55.98(0.02 56.03(0.0256.021    032(-0.6)35[8][9][-0]49-21UT-0.1OpenLong    (3)48-1921,7458
44Aug/1713   55.72  55.59  55.93(0)  55.97(0.02 56.02(0.0255.990.9    032(-0.3)-15[0][7][-3]5516CR-0.3HoldShort    (3)4-7-720.9,8258
45Aug/1712   55.72  55.59  55.91(0.04 55.96(0.02 56.01(0.0256.011    033(-5)15[8][9][-11]69-21CR0HoldShort    (3)4-34021.1,9158
 
46Aug/1711   55.72  55.59  55.89(0.05 55.95(0.09 56(0.1156.131.4    038(0.7)50[10][34][17]10514UT1.2CloseLong    (8)21441192.2,10058
47Aug/1710   55.72  55.59  55.86(0.04 55.9(0.02 55.94(0.0255.980.9    037(-2.4)40[8][9][2]77-21UT0.4HoldLong    (3)43521.1,9958
48Aug/179   55.72  55.59  55.84(0.02 55.89(0.02 55.93(0.0255.970.9    039(-0.8)20[4][8][4]692UT0.4OpenLong?    (7)4-323111.1,9158
49Aug/1616   55.68  55.54  55.83(0.04 55.88(0.02 55.92(0.0255.981.1    -240(-3)40[8][8][9]71-11UT0.5OpenLong    (7)4152441.3,8843
50Aug/1615   55.68  55.54  55.81(0.02 55.88(0)  55.91(0.0255.930.9    -243(-2.6)20[4][5][11]633UT0.2OpenLong?    (3)4212191,8843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA