|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $574.8900 One month high (close): $669.6200
REGN Daily Change: 0.18% Daily StdDev 1.36% REGN EMA_5_Trend: 0.62% 10Minute StdDev: $3.7559
Latest Price : $669.62(0.18%) | Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($2.4) Tue. Aug 24, 2021($4) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($7.2) Thu. Aug 19, 2021($5.5) Wed. Aug 18, 2021($5.3) Tue. Aug 17, 2021($9.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 618.9 | 642.58 | 665.7(0.02) | 666.18(0.06) | 667.68(0.19) | 669.62 | 1.6 | | 31 | 12(0.3) | 50 | [2] | [24] | [7] | 62 | 86 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 11 | 20 | 1,87 | 84 | Sample size 50 Avg positive next hour return: 0.34%(72%) Avg negative next hour return: -0.31%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 666.18(hourly_sma_10 -0.51%) 665.7(hourly_sma_20 -0.59%) 642.58(daily_ema_10 -4.04%) 618.9(daily_ema_20 -7.57%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 618.9 | 642.58 | 665.56(0.04) | 665.79(0.05) | 666.43(0.16) | 668.75 | 1.6 | | 31 | 12(0.2) | 50 | [3] | [21] | [9] | 57 | 51 | UT | 0.6 | OpenLong? | | (1) | 12 | 16 | 12 | 19 | 0.8,87 | 84 | | 3 | Aug/24 | 14 | 618.9 | 642.58 | 665.31(0.09) | 665.43(-0.04) | 665.38(0.12) | 667.37 | 1.6 | | 31 | 12(-1.8) | 50 | [7] | [16] | [8] | 43 | -26 | UT | 0.5 | OpenLong | | (2) | 9 | 12 | 13 | 20 | 0.6,78 | 84 | | 4 | Aug/24 | 13 | 618.9 | 642.58 | 664.72(0.11) | 665.67(0.1) | 664.57(-0.02) | 666.38 | 1.5 | | 31 | 14(-2.6) | 50 | [8] | [11] | [0] | 28 | -89 | UT | 0.4 | OpenLong | | (7) | -2 | 1 | 6 | -13 | 0.4,68 | 84 | | 5 | Aug/24 | 12 | 618.9 | 642.58 | 664(0.1) | 665.01(0.2) | 664.67(0.01) | 666.29 | 1.5 | | 31 | 16(-1.4) | 50 | [7] | [17] | [9] | 22 | -62 | UT | 0.3 | OpenLong | | (9) | 1 | 34 | 1 | -20 | 0.4,62 | 84 | | | | |
| 6 | Aug/24 | 11 | 618.9 | 642.58 | 663.33(0.02) | 663.65(-0.07) | 664.61(-0.11) | 663.43 | 1.4 | | 31 | 18(-0.3) | 50 | [2] | [-3] | [-1] | 4 | -45 | DR | -0.2 | OpenShort | | (6) | -8 | 0 | -12 | 8 | 0,54 | 84 | | 7 | Aug/24 | 10 | 618.9 | 642.58 | 663.18(0.06) | 664.14(-0.02) | 665.35(-0.02) | 663.43 | 1.4 | | 31 | 18(-0.5) | 50 | [4] | [6] | [-1] | 9 | -61 | CR | -0.3 | HoldShort | | (2) | -2 | 2 | -10 | 0 | 0,59 | 84 | | 8 | Aug/24 | 9 | 618.9 | 642.58 | 662.79(0.08) | 664.25(-0.05) | 665.48(-0.18) | 663.22 | 1.4 | | 31 | 19(-1.3) | 50 | [6] | [-6] | [-15] | 19 | -108 | DR | -0.4 | OpenShort? | | (4) | -13 | -41 | -8 | 0 | 0.1,66 | 84 | | 9 | Aug/23 | 15 | 614.29 | 636.87 | 662.24(0.15) | 664.57(-0.09) | 666.68(0.2) | 666.71 | 1.8 | | 30 | 20(-3.9) | 50 | [11] | [21] | [4] | 39 | -23 | UT | 0 | OpenLong? | | (9) | 15 | 1 | 2 | 20 | 0.7,71 | 81 | | 10 | Aug/23 | 14 | 614.29 | 636.87 | 661.23(0.24) | 664.57(-0) | 665.36(0.41) | 666.64 | 1.8 | | 30 | 24(-6.5) | 50 | [17] | [41] | [5] | 38 | -48 | UT | 0.2 | OpenLong | | (13) | 30 | 10 | 2 | 17 | 0.8,68 | 81 | | | | |
| 11 | Aug/23 | 13 | 614.29 | 636.87 | 659.62(0.22) | 665.18(-0.02) | 662.64(-0.04) | 665.78 | 1.7 | | 30 | 30(-4) | 50 | [16] | [7] | [5] | 42 | -122 | UT | 0.4 | OpenLong | | (20) | -3 | 9 | 11 | 9 | 0.7,74 | 81 | | 12 | Aug/23 | 12 | 614.29 | 636.87 | 658.17(0.14) | 665.32(0.02) | 662.9(-0.02) | 665.06 | 1.7 | | 30 | 34(-0.6) | 50 | [10] | [9] | [-17] | 32 | -34 | CR | 0.2 | HoldShort | | (18) | -1 | -53 | 10 | -6 | 0.7,64 | 81 | | 13 | Aug/23 | 11 | 614.29 | 636.87 | 657.27(0.13) | 665.2(0.24) | 663.03(0.13) | 669.64 | 1.9 | | 30 | 35(1.4) | 50 | [9] | [28] | [38] | 32 | 99 | UT | 0.6 | OpenLong | | (14) | 9 | 118 | -9 | 2 | 1.2,52 | 81 | | 14 | Aug/23 | 10 | 614.29 | 636.87 | 656.41(-0.02) | 663.64(-0.02) | 662.2(-0.66) | 659.67 | 1.5 | | 30 | 33(-0.2) | 40 | [-1] | [-42] | [17] | 9 | -86 | RG | -0.3 | Wait | | (4) | -48 | 76 | -19 | -20 | 0.3,51 | 81 | | 15 | Aug/23 | 9 | 614.29 | 636.87 | 656.57(0.06) | 663.79(0.11) | 666.58(-0.18) | 653.33 | 1.3 | | 30 | 34(0.1) | 20 | [4] | [-1] | [-65] | 1 | -147 | DR | -1.3 | OpenShort? | | (0) | -13 | -159 | -26 | -20 | -0.3,58 | 81 | | | | |
| 16 | Aug/20 | 15 | 609.64 | 631.26 | 656.17(0.14) | 663.05(0.13) | 667.8(0.01) | 666.91 | 2.1 | | 28 | 34(-2.3) | 50 | [10] | [15] | [5] | 60 | 33 | UT | -0.1 | OpenLong? | | (9) | 1 | 16 | -13 | 16 | 1.1,82 | 82 | | 17 | Aug/20 | 14 | 609.64 | 631.26 | 655.27(0.12) | 662.22(0.13) | 667.71(0.04) | 665.5 | 2.1 | | 28 | 36(0.7) | 50 | [9] | [17] | [-7] | 67 | 59 | CR | -0.2 | HoldShort | | (10) | 3 | -16 | -9 | 5 | 1.1,89 | 82 | | 18 | Aug/20 | 13 | 609.64 | 631.26 | 654.46(0.14) | 661.35(0.21) | 667.41(0.34) | 666.92 | 2.1 | | 28 | 35(1.2) | 50 | [10] | [41] | [-20] | 78 | 140 | CR | -0.1 | OpenShort | | (11) | 24 | -61 | -7 | 14 | 1.3,95 | 82 | | 19 | Aug/20 | 12 | 609.64 | 631.26 | 653.52(0.21) | 659.94(0.41) | 665.14(0.64) | 672.15 | 2.3 | | 28 | 34(3.7) | 50 | [15] | [71] | [24] | 100 | 244 | UT | 0.8 | HoldLong | | (15) | 46 | 59 | 4 | 20 | 2,100 | 82 | | 20 | Aug/20 | 11 | 609.64 | 631.26 | 652.14(0.17) | 657.23(0.47) | 660.88(0.37) | 667.16 | 2.1 | | 28 | 30(1.7) | 50 | [12] | [53] | [3] | 95 | 160 | UT | 0.8 | OpenLong | | (14) | 26 | 2 | 14 | 1 | 1.8,100 | 82 | | | | |
| 21 | Aug/20 | 10 | 609.64 | 631.26 | 651.04(0.22) | 654.13(0.51) | 658.43(0.33) | 666.95 | 2.1 | | 28 | 29(3.5) | 50 | [16] | [53] | [19] | 98 | 115 | UT | 1.1 | OpenLong | | (15) | 24 | 38 | 17 | 20 | 2.1,95 | 82 | | 22 | Aug/20 | 9 | 609.64 | 631.26 | 649.62(0.13) | 650.8(0.23) | 656.29(0.16) | 663.7 | 2 | | 28 | 25(1.9) | 50 | [9] | [29] | [40] | 87 | 137 | UT | 1.1 | OpenLong? | | (14) | 11 | 98 | 7 | 20 | 2.1,84 | 82 | | 23 | Aug/19 | 15 | 605.47 | 625.66 | 648.79(0.1) | 649.32(0.02) | 655.25(0.07) | 655.41 | 2.1 | | 26 | 23(-2.9) | 50 | [7] | [14] | [17] | 54 | 24 | UT | 0 | OpenLong? | | (6) | 5 | 44 | -12 | 20 | 1.1,76 | 82 | | 24 | Aug/19 | 14 | 605.47 | 625.66 | 648.12(0.08) | 649.18(-0.03) | 654.76(0.18) | 651.78 | 1.9 | | 26 | 26(-0.6) | 50 | [6] | [20] | [-6] | 46 | 28 | CR | -0.5 | HoldShort | | (6) | 13 | -22 | -8 | 20 | 0.6,81 | 82 | | 25 | Aug/19 | 13 | 605.47 | 625.66 | 647.57(0.2) | 649.37(0.01) | 653.61(0.58) | 653.64 | 2 | | 26 | 27(-4.5) | 50 | [14] | [52] | [-17] | 65 | 39 | CR | 0 | HoldShort | | (9) | 41 | -65 | 9 | 20 | 0.9,92 | 82 | | | | |
| 26 | Aug/19 | 12 | 605.47 | 625.66 | 646.3(0.26) | 649.29(0.15) | 649.82(0.7) | 659.11 | 2.2 | | 26 | 31(-2.6) | 50 | [19] | [67] | [20] | 91 | 122 | UT | 1.2 | HoldLong | | (20) | 50 | 30 | 25 | 20 | 1.7,98 | 82 | | 27 | Aug/19 | 11 | 605.47 | 625.66 | 644.65(0.25) | 648.31(0.12) | 645.3(0.31) | 656.53 | 2.1 | | 26 | 34(-2.6) | 50 | [18] | [38] | [25] | 71 | 21 | UT | 1.4 | OpenLong | | (20) | 22 | 46 | 26 | 20 | 1.5,83 | 82 | | 28 | Aug/19 | 10 | 605.47 | 625.66 | 643.03(0.25) | 647.54(0.11) | 643.33(0.05) | 652.7 | 2 | | 26 | 36(-2.7) | 50 | [18] | [19] | [32] | 38 | -68 | UT | 1.1 | OpenLong | | (18) | 4 | 81 | 12 | 20 | 1.1,60 | 82 | | 29 | Aug/19 | 9 | 605.47 | 625.66 | 641.44(0.15) | 646.8(-0.04) | 643.01(-0.33) | 645.95 | 1.7 | | 26 | 39(-2.9) | 50 | [11] | [-15] | [42] | 17 | -142 | RG | 0.3 | Wait? | | (14) | -24 | 137 | -14 | -13 | 0.5,54 | 82 | | 30 | Aug/18 | 16 | 601.8 | 619.9 | 640.51(0.11) | 647.06(-0.14) | 645.12(-0.57) | 634.86 | 1.6 | | 23 | 42(-9.5) | 50 | [8] | [-38] | [-20] | -7 | -322 | DR | -1 | OpenShort | | (7) | -41 | -20 | -30 | -20 | -0.6,58 | 72 | | | | |
| 31 | Aug/18 | 15 | 601.8 | 619.9 | 639.83(0.08) | 647.99(-0.08) | 648.85(-0.41) | 636.51 | 1.6 | | 23 | 51(-2.1) | 30 | [6] | [-25] | [-55] | 1 | -220 | DR | -1.1 | OpenShort? | | (10) | -30 | -126 | -29 | -20 | -0.3,58 | 72 | | 32 | Aug/18 | 14 | 601.8 | 619.9 | 639.31(0.18) | 648.53(0.04) | 651.5(-0.04) | 646.93 | 2.1 | | 23 | 54(-1.4) | 50 | [13] | [8] | [-31] | 59 | -57 | CR | -0.4 | HoldShort | | (13) | -3 | -81 | -10 | -20 | 0.7,91 | 72 | | 33 | Aug/18 | 13 | 601.8 | 619.9 | 638.13(0.24) | 648.26(0.18) | 651.78(0.18) | 653.76 | 2.5 | | 23 | 55(0.8) | 50 | [18] | [30] | [2] | 83 | 58 | UT | 0.2 | HoldLong | | (20) | 13 | 3 | -2 | 20 | 1.3,100 | 72 | | 34 | Aug/18 | 12 | 601.8 | 619.9 | 636.61(0.26) | 647.07(0.21) | 650.61(0.26) | 653.53 | 2.4 | | 23 | 54(1.4) | 50 | [19] | [37] | [4] | 88 | 87 | UT | 0.3 | OpenLong | | (20) | 19 | 6 | -2 | 20 | 1.5,100 | 72 | | 35 | Aug/18 | 11 | 601.8 | 619.9 | 634.99(0.24) | 645.73(0.38) | 648.9(0.28) | 653.04 | 2.4 | | 23 | 53(2) | 50 | [18] | [45] | [15] | 90 | 121 | UT | 0.4 | OpenLong | | (20) | 20 | 45 | -0 | -2 | 1.6,100 | 72 | | | | |
| 36 | Aug/18 | 10 | 601.8 | 619.9 | 633.44(0.22) | 643.29(0.37) | 647.1(0.26) | 649.34 | 2.2 | | 23 | 51(1.9) | 50 | [16] | [42] | [0] | 88 | 104 | UT | 0.2 | OpenLong | | (18) | 19 | 3 | 1 | -10 | 1.5,100 | 72 | | 37 | Aug/18 | 9 | 601.8 | 619.9 | 632.03(0.24) | 640.92(0.38) | 645.43(0.11) | 649.09 | 2.2 | | 23 | 49(1.6) | 50 | [18] | [32] | [5] | 93 | 72 | UT | 0.4 | OpenLong? | | (18) | 8 | 13 | 2 | 8 | 1.7,100 | 72 | | 38 | Aug/17 | 15 | 599.09 | 614.8 | 630.52(0.22) | 638.49(0.38) | 644.7(0.18) | 647.99 | 2.5 | | 24 | 47(-0.3) | 50 | [16] | [39] | [12] | 91 | 116 | UT | 0.3 | HoldLong? | | (20) | 13 | 30 | 1 | 20 | 1.7,98 | 77 | | 39 | Aug/17 | 14 | 599.09 | 614.8 | 629.14(0.3) | 636.06(0.34) | 643.51(0.16) | 645.52 | 2.3 | | 24 | 48(-1.5) | 50 | [22] | [38] | [9] | 86 | 14 | UT | 0.2 | HoldLong | | (16) | 12 | 21 | -6 | 20 | 1.7,93 | 77 | | 40 | Aug/17 | 13 | 599.09 | 614.8 | 627.24(0.27) | 633.93(0.36) | 642.5(0.47) | 643.75 | 2.3 | | 24 | 49(0.4) | 50 | [20] | [61] | [11] | 86 | 115 | UT | 0.1 | HoldLong | | (23) | 35 | 28 | -7 | 20 | 1.7,93 | 77 | | | | |
| 41 | Aug/17 | 12 | 599.09 | 614.8 | 625.58(0.25) | 631.66(0.24) | 639.48(0.47) | 641.47 | 2.1 | | 24 | 49(0.5) | 50 | [19] | [56] | [-11] | 88 | 125 | CR | 0.2 | OpenShort | | (20) | 35 | -43 | -8 | 20 | 1.7,95 | 77 | | 42 | Aug/17 | 11 | 599.09 | 614.8 | 623.99(0.31) | 630.12(0.35) | 636.46(0.68) | 645.03 | 2.3 | | 24 | 48(3.9) | 50 | [23] | [77] | [22] | 105 | 207 | UT | 0.9 | HoldLong | | (23) | 50 | 38 | 8 | 20 | 2.2,100 | 77 | | 43 | Aug/17 | 10 | 599.09 | 614.8 | 622.09(0.28) | 627.92(0.3) | 632.15(0.59) | 641.9 | 2.2 | | 24 | 44(3.7) | 50 | [21] | [68] | [14] | 108 | 195 | UT | 1.1 | HoldLong | | (23) | 44 | 15 | 12 | 20 | 2.3,100 | 77 | | 44 | Aug/17 | 9 | 599.09 | 614.8 | 620.36(0.31) | 626.05(0.3) | 628.44(0.5) | 640.68 | 2.1 | | 24 | 41(2.1) | 50 | [23] | [61] | [62] | 113 | 153 | UT | 1.5 | HoldLong? | | (22) | 37 | 153 | 16 | 20 | 2.5,100 | 77 | | 45 | Aug/16 | 15 | 595.74 | 608.26 | 618.47(0.21) | 624.2(0.1) | 625.29(0.24) | 628.34 | 2 | | 19 | 38(-10.9) | 50 | [16] | [31] | [12] | 80 | 17 | UT | 0.4 | HoldLong? | | (17) | 18 | 27 | 6 | 20 | 1.3,97 | 75 | | | | |
| 46 | Aug/16 | 14 | 595.74 | 608.26 | 617.18(0.15) | 623.57(0.07) | 623.78(-0.01) | 626.12 | 1.9 | | 19 | 49(-0.3) | 50 | [12] | [11] | [8] | 71 | -10 | UT | 0.3 | OpenLong | | (16) | -1 | 22 | 0 | 13 | 1.1,93 | 75 | | 47 | Aug/16 | 13 | 595.74 | 608.26 | 616.24(0.09) | 623.16(0.1) | 623.82(0.02) | 624.38 | 1.8 | | 19 | 50(1.2) | 50 | [7] | [13] | [3] | 65 | 47 | UT | 0.1 | OpenLong | | (12) | 2 | 10 | 1 | -5 | 1,90 | 75 | | 48 | Aug/16 | 12 | 595.74 | 608.26 | 615.66(0.06) | 622.56(0.06) | 623.72(0.01) | 623.54 | 1.7 | | 19 | 48(1.3) | 50 | [5] | [10] | [-1] | 61 | 74 | CR | -0 | HoldShort | | (7) | 1 | -12 | 20 | -0 | 1,86 | 75 | | 49 | Aug/16 | 11 | 595.74 | 608.26 | 615.27(0.03) | 622.21(0.27) | 623.65(0.09) | 624.45 | 1.8 | | 19 | 47(1.2) | 50 | [2] | [24] | [17] | 70 | 142 | UT | 0.1 | OpenLong | | (6) | 7 | 48 | 23 | -20 | 1.2,90 | 75 | | 50 | Aug/16 | 10 | 595.74 | 608.26 | 615.07(0.04) | 620.54(0.17) | 623.12(-0.03) | 620.69 | 1.5 | | 19 | 46(0.8) | 30 | [3] | [11] | [-21] | 61 | 43 | CR | -0.3 | HoldShort | | (0) | -2 | -65 | 20 | -20 | 0.8,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|