|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $94.5200 One month high (close): $97.5700
PGR Daily Change: -0.68% Daily StdDev 1.11% PGR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $96.63(-0.68%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 96.26 | 96.62 | 97.52(-0.07) | 97.09(-0.07) | 96.95(0.05) | 96.88 | 0.7 | | 3 | 63(0.1) | -5 | [-6] | [0] | [-3] | -57 | 26 | RG | -0.1 | Wait? | | (-6) | 5 | -14 | 5 | 4 | -1.2,23 | 58 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.62(daily_ema_10 -0.27%) 96.26(daily_ema_20 -0.64%)
Resistance Levels: 97.09(weak_hourly_sma_10 0.22%) 97.52(weak_hourly_sma_20 0.66%)
|
| | | 2 | Aug/24 | 14 | 96.26 | 96.62 | 97.59(-0.02) | 97.16(-0.09) | 96.9(-0.03) | 97.05 | 1 | | 3 | 63(1.5) | 30 | [-2] | [-7] | [3] | -51 | -46 | RG | 0.3 | Wait | | (-5) | -3 | 3 | 6 | 12 | -1,24 | 58 | | 3 | Aug/24 | 13 | 96.26 | 96.62 | 97.59(0) | 97.25(-0.11) | 96.93(-0.06) | 97.01 | 0.9 | | 3 | 62(-0.7) | 35 | [0] | [-10] | [2] | -61 | -78 | RG | 0.2 | Wait | | (-2) | -5 | 4 | 1 | 2 | -1.2,19 | 58 | | 4 | Aug/24 | 12 | 96.26 | 96.62 | 97.61(0.05) | 97.36(-0.07) | 96.99(-0.09) | 96.96 | 0.8 | | 3 | 62(-8.9) | 50 | [5] | [-10] | [-1] | -72 | -154 | DR | -0.1 | OpenShort | | (0) | -8 | 7 | -17 | -9 | -1.3,11 | 58 | | 5 | Aug/24 | 11 | 96.26 | 96.62 | 97.56(0.02) | 97.43(-0.07) | 97.08(-0.14) | 96.87 | 0.7 | | 3 | 71(-4.9) | 40 | [2] | [-15] | [1] | -68 | -135 | RG | -0.4 | Wait | | (3) | -13 | 21 | -23 | -20 | -1.2,12 | 58 | | | | |
| 6 | Aug/24 | 10 | 96.26 | 96.62 | 97.54(0.03) | 97.5(-0.1) | 97.22(-0.22) | 96.61 | 0.4 | | 3 | 76(-6.8) | 0 | [3] | [-23] | [-24] | -63 | -200 | DR | -1 | OpenShort | | (1) | -20 | -49 | -24 | -20 | -1.5,25 | 58 | | 7 | Aug/24 | 9 | 96.26 | 96.62 | 97.51(0.06) | 97.6(-0.08) | 97.43(-0.15) | 97.23 | 1.2 | | 3 | 83(-8.5) | 35 | [5] | [-15] | [-5] | -21 | -144 | DR | -0.3 | OpenShort? | | (5) | -14 | -5 | -15 | -7 | -0.4,39 | 58 | | 8 | Aug/23 | 16 | 96.22 | 96.6 | 97.45(0.05) | 97.68(-0.09) | 97.58(-0.14) | 97.29 | 1.2 | | 4 | 92(1.8) | 35 | [5] | [-15] | [-7] | 0 | -120 | DR | -0.4 | OpenShort | | (5) | -13 | -14 | -12 | -10 | -0.2,55 | 53 | | 9 | Aug/23 | 15 | 96.22 | 96.6 | 97.4(0.05) | 97.77(-0.1) | 97.72(-0.06) | 97.47 | 1.4 | | 4 | 90(-2.7) | 35 | [4] | [-8] | [-3] | 8 | -64 | DR | -0.3 | OpenShort? | | (5) | -5 | -3 | -15 | 2 | 0.1,55 | 53 | | 10 | Aug/23 | 14 | 96.22 | 96.6 | 97.35(0.04) | 97.87(-0.09) | 97.78(-0.01) | 97.51 | 1.4 | | 4 | 92(-1.9) | 15 | [4] | [-3] | [-6] | 23 | -28 | DR | -0.3 | OpenShort | | (5) | -1 | -10 | -8 | -10 | 0.2,68 | 53 | | | | |
| 11 | Aug/23 | 13 | 96.22 | 96.6 | 97.31(0.08) | 97.96(-0.06) | 97.79(0.02) | 97.64 | 1.6 | | 4 | 94(-2.9) | 30 | [7] | [1] | [-10] | 36 | -57 | CR | -0.2 | HoldShort | | (4) | 2 | -26 | -3 | -5 | 0.4,76 | 53 | | 12 | Aug/23 | 12 | 96.22 | 96.6 | 97.23(0.12) | 98.02(0.05) | 97.77(-0.01) | 97.97 | 2 | | 4 | 97(-6.2) | 50 | [11] | [4] | [-2] | 52 | -60 | CR | 0.2 | HoldShort | | (7) | -1 | -2 | 2 | -17 | 0.9,79 | 53 | | 13 | Aug/23 | 11 | 96.22 | 96.6 | 97.11(0.1) | 97.97(0.11) | 97.78(-0.04) | 97.99 | 2 | | 4 | 103(-0.9) | 50 | [9] | [4] | [3] | 48 | -36 | UT | 0.2 | OpenLong | | (10) | -4 | 15 | -4 | -17 | 1,73 | 53 | | 14 | Aug/23 | 10 | 96.22 | 96.6 | 97.01(0.09) | 97.86(0.17) | 97.82(-0.13) | 97.8 | 1.8 | | 4 | 104(-1.5) | 40 | [8] | [-1] | [2] | 46 | -62 | RG | -0 | Wait | | (8) | -12 | 21 | -9 | -20 | 0.9,73 | 53 | | 15 | Aug/23 | 9 | 96.22 | 96.6 | 96.92(0.09) | 97.69(0.11) | 97.95(-0.18) | 97.54 | 1.5 | | 4 | 106(-2.2) | 20 | [8] | [-9] | [-6] | 46 | -96 | DR | -0.4 | OpenShort? | | (7) | -16 | -2 | -15 | -20 | 0.7,78 | 53 | | | | |
| 16 | Aug/20 | 16 | 96.09 | 96.56 | 96.83(0.1) | 97.58(0.16) | 98.13(-0.14) | 97.57 | 1.7 | | 5 | 108(-3.4) | 20 | [9] | [-2] | [-16] | 61 | -75 | DR | -0.6 | OpenShort | | (7) | -12 | -33 | -14 | -20 | 0.8,91 | 61 | | 17 | Aug/20 | 15 | 96.09 | 96.56 | 96.73(0.12) | 97.42(0.21) | 98.27(0.11) | 97.99 | 2.1 | | 5 | 111(2.5) | 50 | [10] | [22] | [-8] | 74 | 27 | CR | -0.3 | HoldShort? | | (10) | 9 | -18 | -13 | -3 | 1.3,91 | 61 | | 18 | Aug/20 | 14 | 96.09 | 96.56 | 96.61(0.13) | 97.22(0.2) | 98.16(0.29) | 98.22 | 2.4 | | 5 | 109(6.4) | 50 | [11] | [37] | [-5] | 90 | 106 | CR | 0.1 | OpenShort | | (10) | 25 | -17 | -11 | 20 | 1.7,97 | 61 | | 19 | Aug/20 | 13 | 96.09 | 96.56 | 96.48(0.19) | 97.03(0.2) | 97.88(0.45) | 98.44 | 2.6 | | 5 | 103(5.1) | 50 | [16] | [51] | [4] | 103 | 114 | TP | 0.6 | OpenShort | | (12) | 38 | -1 | -2 | 20 | 2.1,100 | 61 | | 20 | Aug/20 | 12 | 96.09 | 96.56 | 96.3(0.15) | 96.84(0.21) | 97.44(0.44) | 98.45 | 2.7 | | 5 | 97(16.9) | 50 | [13] | [50] | [14] | 113 | 176 | UT | 1.2 | HoldLong | | (15) | 37 | 18 | 9 | 20 | 2.5,100 | 61 | | | | |
| 21 | Aug/20 | 11 | 96.09 | 96.56 | 96.16(0.14) | 96.64(0.2) | 97.01(0.46) | 98.22 | 2.4 | | 5 | 81(18.4) | 50 | [12] | [51] | [30] | 123 | 181 | UT | 1.7 | HoldLong | | (12) | 39 | 61 | 26 | 20 | 2.9,100 | 61 | | 22 | Aug/20 | 10 | 96.09 | 96.56 | 96.03(0.1) | 96.45(0.2) | 96.57(0.3) | 97.45 | 1.5 | | 5 | 62(10.5) | 50 | [9] | [37] | [21] | 110 | 121 | UT | 1.6 | HoldLong | | (7) | 25 | 45 | 19 | 20 | 2.6,95 | 61 | | 23 | Aug/20 | 9 | 96.09 | 96.56 | 95.93(0.08) | 96.26(0.09) | 96.28(0.11) | 96.89 | 0.9 | | 5 | 52(4.2) | 50 | [7] | [16] | [23] | 87 | 41 | UT | 1.3 | OpenLong? | | (6) | 9 | 55 | 18 | 20 | 2.1,84 | 61 | | 24 | Aug/19 | 16 | 95.94 | 96.48 | 95.93(0) | 96.17(0.03) | 96.17(-0.07) | 96.2 | 0.3 | | 5 | 47(4.7) | 5 | [0] | [-4] | [-4] | 44 | 21 | DR | 0.1 | OpenShort | | (3) | -6 | -10 | -2 | -2 | 0.8,74 | 56 | | 25 | Aug/19 | 15 | 95.94 | 96.48 | 95.85(0.03) | 96.14(0.06) | 96.24(-0.03) | 96.33 | 0.4 | | 5 | 43(1.8) | 40 | [3] | [1] | [8] | 52 | 10 | UT | 0.2 | OpenLong? | | (2) | -3 | 27 | -8 | 0 | 1.1,74 | 56 | | | | |
| 26 | Aug/19 | 14 | 95.94 | 96.48 | 95.82(0.04) | 96.08(0.05) | 96.27(-0.06) | 95.99 | 0.1 | | 5 | 41(-3.4) | 35 | [3] | [-1] | [-5] | 34 | -41 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -17 | -18 | 0.4,74 | 56 | | 27 | Aug/19 | 13 | 95.94 | 96.48 | 95.78(0.03) | 96.03(0.03) | 96.33(0.1) | 96.03 | 0.1 | | 5 | 44(0.4) | 20 | [3] | [11] | [-9] | 49 | 25 | CR | -0.7 | HoldShort | | (4) | 9 | -22 | -8 | -2 | 0.6,84 | 56 | | 28 | Aug/19 | 12 | 95.94 | 96.48 | 95.75(-0.04) | 96(0.07) | 96.23(0.07) | 96.31 | 0.4 | | 5 | 44(-8) | -15 | [-3] | [9] | [-3] | 77 | 124 | RG | 0.2 | Wait | | (2) | 6 | -15 | 11 | 7 | 1.3,94 | 56 | | 29 | Aug/19 | 11 | 95.94 | 96.48 | 95.79(-0.02) | 95.93(0.17) | 96.16(0.11) | 96.5 | 0.6 | | 5 | 52(-2.3) | 10 | [-2] | [17] | [3] | 84 | 122 | UR | 0.7 | SmallShort | | (-2) | 9 | -5 | 26 | 0 | 1.4,99 | 56 | | 30 | Aug/19 | 10 | 95.94 | 96.48 | 95.81(0.02) | 95.77(0.14) | 96.05(0.24) | 96.56 | 0.6 | | 5 | 54(1.1) | 50 | [2] | [27] | [14] | 72 | 124 | UT | 1 | OpenLong | | (-1) | 20 | 25 | 17 | 20 | 1.4,87 | 56 | | | | |
| 31 | Aug/19 | 9 | 95.94 | 96.48 | 95.79(-0.03) | 95.64(0.03) | 95.82(0.09) | 96.25 | 0.3 | | 5 | 53(-3.3) | 45 | [-3] | [9] | [24] | 44 | 107 | UR | 0.8 | SmallShort? | | (-1) | 8 | 55 | 17 | 20 | 0.9,71 | 56 | | 32 | Aug/18 | 16 | 95.81 | 96.42 | 95.82(-0.05) | 95.61(0.01) | 95.73(-0.03) | 95.57 | -0.2 | | 4 | 56(1.9) | -15 | [-4] | [-3] | [-11] | 5 | 17 | DT | -0.3 | OpenShort | | (-5) | -3 | -33 | 5 | -10 | -0.5,67 | 50 | | 33 | Aug/18 | 15 | 95.81 | 96.42 | 95.87(-0.04) | 95.6(0.06) | 95.76(0.07) | 95.98 | 0.2 | | 4 | 55(-2) | 25 | [-3] | [7] | [8] | 22 | 69 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 17 | 18 | 0.2,67 | 50 | | 34 | Aug/18 | 14 | 95.81 | 96.42 | 95.91(-0.04) | 95.54(-0.01) | 95.69(0.21) | 95.85 | 0 | | 4 | 57(-2.5) | 25 | [-3] | [15] | [4] | -7 | 84 | UR | 0.3 | SmallShort | | (-3) | 16 | 4 | 8 | 20 | -0.1,46 | 50 | | 35 | Aug/18 | 13 | 95.81 | 96.42 | 95.91(0) | 95.55(-0.01) | 95.49(0.03) | 95.8 | -0 | | 4 | 59(0) | 45 | [0] | [2] | [13] | -11 | -12 | UR | 0.5 | SmallShort | | (-4) | 2 | 27 | 10 | 20 | -0.2,44 | 50 | | | | |
| 36 | Aug/18 | 12 | 95.81 | 96.42 | 95.95(-0.04) | 95.56(0.04) | 95.46(-0.03) | 95.47 | -0.3 | | 4 | 59(1) | 5 | [-3] | [-1] | [-6] | -29 | -18 | RG | 0 | Wait | | (-2) | -2 | -21 | 17 | -19 | -0.8,41 | 50 | | 37 | Aug/18 | 11 | 95.81 | 96.42 | 95.99(-0.02) | 95.52(0.02) | 95.49(0.06) | 95.73 | -0.1 | | 4 | 58(-0.1) | 35 | [-2] | [5] | [5] | -30 | 5 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 6 | 13 | -0.4,30 | 50 | | 38 | Aug/18 | 10 | 95.81 | 96.42 | 96.01(-0.03) | 95.5(-0.16) | 95.43(0.06) | 95.63 | -0.2 | | 4 | 58(0) | 50 | [-2] | [-2] | [26] | -40 | 5 | RG | 0.3 | Wait | | (-2) | 5 | 65 | 3 | 20 | -0.6,25 | 50 | | 39 | Aug/18 | 9 | 95.81 | 96.42 | 96.04(-0.09) | 95.65(-0.21) | 95.37(-0.26) | 94.83 | -0.9 | | 4 | 58(6.3) | -40 | [-7] | [-30] | [-26] | -81 | -105 | DT | -0.9 | OpenShort? | | (-6) | -20 | -67 | -10 | -20 | -2,19 | 50 | | 40 | Aug/17 | 16 | 95.75 | 96.42 | 96.13(-0.04) | 95.85(-0.09) | 95.62(-0.04) | 95.66 | -0.1 | | 4 | 52(2) | 10 | [-3] | [-8] | [2] | -48 | -20 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 2 | 8 | -0.9,25 | 57 | | | | |
| 41 | Aug/17 | 15 | 95.75 | 96.42 | 96.17(-0.05) | 95.94(-0.1) | 95.66(0.12) | 95.61 | -0.1 | | 4 | 50(0.6) | 20 | [-4] | [4] | [3] | -50 | 19 | UR | -0.1 | SmallShort? | | (-4) | 9 | 13 | -6 | -5 | -1,25 | 57 | | 42 | Aug/17 | 14 | 95.75 | 96.42 | 96.22(-0.05) | 96.04(-0.11) | 95.55(-0.02) | 95.45 | -0.3 | | 4 | 49(2.3) | 20 | [-4] | [-7] | [2] | -51 | -36 | RG | -0.2 | Wait | | (-5) | -2 | 8 | 4 | -18 | -1.4,34 | 57 | | 43 | Aug/17 | 13 | 95.75 | 96.42 | 96.27(-0.09) | 96.15(-0.14) | 95.57(-0.39) | 95.35 | -0.4 | | 4 | 47(3.1) | -40 | [-7] | [-37] | [-19] | -53 | -108 | DT | -0.4 | OpenShort | | (-5) | -30 | -55 | 14 | -20 | -1.8,42 | 57 | | 44 | Aug/17 | 12 | 95.75 | 96.42 | 96.36(-0.04) | 96.28(-0.06) | 95.94(-0.12) | 96.04 | 0.3 | | 4 | 44(-1.5) | 15 | [-3] | [-13] | [7] | -32 | -20 | RG | 0.2 | Wait | | (-3) | -9 | 15 | 13 | -1 | -0.7,36 | 57 | | 45 | Aug/17 | 11 | 95.75 | 96.42 | 96.4(-0.05) | 96.28(0) | 96.06(-0.15) | 95.85 | 0.1 | | 4 | 45(0.8) | 25 | [-4] | [-13] | [12] | -62 | -48 | RG | -0.4 | Wait | | (-5) | -12 | 65 | -40 | -20 | -1.1,16 | 57 | | | | |
| 46 | Aug/17 | 10 | 95.75 | 96.42 | 96.45(-0.1) | 96.34(-0.12) | 96.2(-0.36) | 95.05 | -0.6 | | 4 | 45(11.9) | -45 | [-8] | [-34] | [-27] | -95 | -141 | DT | -2.4 | OpenShort | | (-7) | -28 | -45 | -41 | -20 | -2.9,28 | 57 | | 47 | Aug/17 | 9 | 95.75 | 96.42 | 96.55(-0.07) | 96.46(-0.06) | 96.55(-0.19) | 95.6 | -0.1 | | 4 | 33(3.6) | -35 | [-5] | [-19] | [-48] | -70 | -78 | DT | -2.7 | OpenShort? | | (-6) | -15 | -121 | -26 | -20 | -2.7,48 | 57 | | 48 | Aug/16 | 16 | 95.69 | 96.52 | 96.62(0.01) | 96.52(0.09) | 96.73(0.12) | 97.12 | 1.3 | | 7 | 29(1.1) | 50 | [1] | [14] | [15] | 59 | 70 | UT | 1.2 | OpenLong | | (1) | 9 | 30 | 20 | 20 | 1.6,69 | 55 | | 49 | Aug/16 | 15 | 95.69 | 96.52 | 96.62(0) | 96.43(0.02) | 96.61(-0.01) | 96.74 | 1 | | 7 | 28(0) | 50 | [0] | [1] | [8] | 29 | 7 | UR | 0.4 | SmallShort? | | (-2) | -1 | 16 | 10 | 14 | 0.4,69 | 55 | | 50 | Aug/16 | 14 | 95.69 | 96.52 | 96.61(-0.03) | 96.43(0) | 96.62(0.13) | 96.54 | 0.8 | | 7 | 28(-1.4) | 30 | [-2] | [11] | [-2] | 7 | 52 | RG | -0.3 | Wait | | (-1) | 10 | -8 | 2 | 6 | -0.2,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|