|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $137.7850 One month high (close): $163.7850
EXPE Daily Change: 2.66% Daily StdDev 2.14% EXPE EMA_5_Trend: 0.61% 10Minute StdDev: $3.3804
Latest Price : $146.56(2.66%) | Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($2.5) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 149.74 | 143.92 | 141.74(0.29) | 144.61(0.35) | 145.9(0.12) | 146.32 | -0.4 | | -17 | 40(1) | -5 | [14] | [16] | [1] | 84 | 38 | RG | 0.1 | Wait? | | (14) | 6 | 2 | -1 | 5 | 1.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 143.92(daily_ema_10 -1.64%)
Support Levels: 144.61(weak_hourly_sma_10 -1.17%) 141.74(weak_hourly_sma_20 -3.13%)
Resistance Levels: 149.74(daily_ema_20 2.34%)
|
| | | 2 | Aug/24 | 14 | 149.74 | 143.92 | 141.33(0.3) | 144.1(0.4) | 145.73(0.19) | 146.25 | -0.4 | | -17 | 39(1.6) | 0 | [14] | [21] | [-0] | 86 | 77 | RG | 0.2 | Wait | | (13) | 9 | -4 | -4 | 20 | 1.5,98 | 43 | | 3 | Aug/24 | 13 | 149.74 | 143.92 | 140.91(0.3) | 143.53(0.38) | 145.46(0.55) | 146.39 | -0.4 | | -17 | 37(2.5) | 25 | [14] | [37] | [17] | 93 | 214 | UT | 0.3 | OpenLong | | (14) | 26 | 39 | -5 | 20 | 1.8,98 | 43 | | 4 | Aug/24 | 12 | 149.74 | 143.92 | 140.49(0.24) | 142.98(0.32) | 144.66(0.39) | 145.1 | -0.6 | | -17 | 35(1.8) | -5 | [11] | [27] | [-3] | 88 | 175 | CR | 0.2 | OpenShort | | (11) | 18 | -11 | -10 | 20 | 1.6,98 | 43 | | 5 | Aug/24 | 11 | 149.74 | 143.92 | 140.15(0.25) | 142.52(0.59) | 144.1(0.57) | 145.48 | -0.5 | | -17 | 33(3.6) | 20 | [12] | [42] | [2] | 98 | 262 | TP | 0.5 | OpenShort | | (12) | 27 | 2 | 0 | 20 | 1.9,100 | 43 | | | | |
| 6 | Aug/24 | 10 | 149.74 | 143.92 | 139.8(0.25) | 141.68(0.55) | 143.28(0.62) | 145.42 | -0.5 | | -17 | 29(4.6) | 25 | [12] | [44] | [10] | 108 | 296 | UT | 0.9 | HoldLong | | (11) | 29 | 11 | 2 | 20 | 2.3,100 | 43 | | 7 | Aug/24 | 9 | 149.74 | 143.92 | 139.45(0.22) | 140.9(0.46) | 142.4(0.57) | 145.04 | -0.6 | | -17 | 25(4.5) | 25 | [10] | [39] | [36] | 118 | 315 | UT | 1.3 | HoldLong? | | (10) | 27 | 81 | 7 | 20 | 2.7,100 | 43 | | 8 | Aug/23 | 15 | 150.55 | 144.05 | 139.14(0.13) | 140.25(0.35) | 141.59(0.21) | 142.38 | -0.9 | | -20 | 20(2.7) | -5 | [6] | [17] | [6] | 98 | 145 | RG | 0.5 | Wait? | | (6) | 10 | 9 | 2 | 20 | 1.9,100 | 37 | | 9 | Aug/23 | 14 | 150.55 | 144.05 | 138.96(0.06) | 139.76(0.34) | 141.3(0.25) | 142.1 | -1 | | -20 | 17(1.6) | -15 | [3] | [18] | [10] | 103 | 235 | RG | 0.5 | Wait | | (6) | 12 | 14 | 7 | 20 | 2.1,100 | 37 | | 10 | Aug/23 | 13 | 150.55 | 144.05 | 138.87(0.04) | 139.29(0.32) | 140.95(0.64) | 141.64 | -1 | | -20 | 16(0.9) | -5 | [2] | [36] | [11] | 98 | 332 | RG | 0.5 | Wait | | (2) | 30 | 14 | 16 | 20 | 2,98 | 37 | | | | |
| 11 | Aug/23 | 12 | 150.55 | 144.05 | 138.82(-0.02) | 138.85(0.21) | 140.06(0.46) | 141.19 | -1.1 | | -20 | 15(-0.5) | -20 | [-1] | [24] | [15] | 93 | 316 | UR | 0.9 | SmallShort | | (0) | 22 | 14 | 28 | 20 | 1.8,98 | 37 | | 12 | Aug/23 | 11 | 150.55 | 144.05 | 138.85(-0.05) | 138.56(0.2) | 139.42(0.37) | 140.72 | -1.1 | | -20 | 15(-1.4) | -40 | [-2] | [19] | [12] | 83 | 287 | UR | 1 | SmallShort | | (-1) | 18 | -6 | 49 | 20 | 1.4,98 | 37 | | 13 | Aug/23 | 10 | 150.55 | 144.05 | 138.92(-0.03) | 138.28(0.22) | 138.91(0.54) | 140.9 | -1.1 | | -20 | 17(-1) | -20 | [-1] | [28] | [19] | 51 | 320 | UR | 1.4 | SmallShort | | (-2) | 26 | 19 | 36 | 20 | 1.4,66 | 37 | | 14 | Aug/23 | 9 | 150.55 | 144.05 | 138.96(-0.09) | 137.97(0.14) | 138.17(0.41) | 140.28 | -1.2 | | -20 | 18(-2) | -20 | [-4] | [19] | [41] | 10 | 298 | UR | 1.4 | SmallShort? | | (-3) | 19 | 93 | 23 | 20 | 0.9,37 | 37 | | 15 | Aug/20 | 15 | 151.53 | 144.6 | 139.08(-0.16) | 137.78(-0.11) | 137.61(-0.04) | 137.34 | -1.6 | | -24 | 20(-0.3) | -50 | [-8] | [-10] | [-4] | -65 | 32 | DT | -0.2 | OpenShort? | | (-8) | -2 | -15 | 5 | -1 | -1,10 | 26 | | | | |
| 16 | Aug/20 | 14 | 151.53 | 144.6 | 139.3(-0.11) | 137.93(-0.06) | 137.67(-0.03) | 137.82 | -1.6 | | -24 | 20(0) | -50 | [-5] | [-8] | [-2] | -58 | 6 | DT | 0.1 | OpenShort | | (-6) | -1 | -12 | 9 | 9 | -0.8,12 | 26 | | 17 | Aug/20 | 13 | 151.53 | 144.6 | 139.46(-0.13) | 138.01(-0.02) | 137.71(0.05) | 138.19 | -1.5 | | -24 | 20(-0.7) | -50 | [-6] | [-3] | [10] | -60 | 69 | DP | 0.3 | OpenShort | | (-5) | 2 | 23 | 9 | 14 | -0.7,8 | 26 | | 18 | Aug/20 | 12 | 151.53 | 144.6 | 139.64(-0.16) | 138.04(-0.09) | 137.64(-0.09) | 137.45 | -1.6 | | -24 | 21(0.1) | -50 | [-8] | [-12] | [1] | -79 | -8 | DP | -0.1 | OpenShort | | (-7) | -4 | 4 | 2 | -13 | -1.2,1 | 26 | | 19 | Aug/20 | 11 | 151.53 | 144.6 | 139.87(-0.14) | 138.16(-0.22) | 137.76(-0.13) | 137.33 | -1.6 | | -24 | 21(0.8) | -50 | [-7] | [-17] | [-1] | -85 | -60 | DT | -0.2 | HoldShort | | (-7) | -6 | -4 | 1 | 3 | -1.4,0 | 26 | | 20 | Aug/20 | 10 | 151.53 | 144.6 | 140.07(-0.16) | 138.46(-0.25) | 137.94(-0.2) | 137.46 | -1.6 | | -24 | 20(1) | -50 | [-8] | [-21] | [-6] | -88 | -68 | DT | -0.3 | OpenShort | | (-7) | -10 | -19 | 1 | 3 | -1.5,0 | 26 | | | | |
| 21 | Aug/20 | 9 | 151.53 | 144.6 | 140.29(-0.11) | 138.81(-0.24) | 138.21(-0.07) | 138.05 | -1.6 | | -24 | 19(0.6) | -50 | [-5] | [-14] | [2] | -85 | -56 | DP | -0.1 | OpenShort? | | (-6) | -3 | 3 | 2 | 11 | -1.4,0 | 26 | | 22 | Aug/19 | 16 | 152.76 | 145.75 | 140.45(-0.16) | 139.14(-0.3) | 138.31(-0.09) | 137.96 | -1.8 | | -26 | 18(-0.5) | -50 | [-8] | [-20] | [0] | -89 | -27 | DT | -0.2 | HoldShort | | (-6) | -4 | -2 | 0 | 7 | -1.6,1 | 25 | | 23 | Aug/19 | 15 | 152.76 | 145.75 | 140.68(-0.16) | 139.56(-0.29) | 138.44(-0.09) | 138.02 | -1.8 | | -26 | 19(0.9) | -50 | [-8] | [-19] | [-3] | -92 | -38 | DT | -0.3 | HoldShort? | | (-7) | -4 | -6 | 1 | -17 | -1.7,1 | 25 | | 24 | Aug/19 | 14 | 152.76 | 145.75 | 140.91(-0.21) | 139.96(-0.31) | 138.56(-0.3) | 138.23 | -1.8 | | -26 | 18(-0.3) | -50 | [-10] | [-30] | [-6] | -92 | -40 | DT | -0.2 | HoldShort | | (-7) | -14 | -14 | 4 | -20 | -1.8,3 | 25 | | 25 | Aug/19 | 13 | 152.76 | 145.75 | 141.21(-0.21) | 140.39(-0.2) | 138.98(-0.31) | 138.68 | -1.7 | | -26 | 18(-0.8) | -50 | [-10] | [-28] | [-3] | -90 | -32 | DT | -0.2 | HoldShort | | (-9) | -15 | -0 | 7 | -20 | -1.7,3 | 25 | | | | |
| 26 | Aug/19 | 12 | 152.76 | 145.75 | 141.51(-0.2) | 140.67(-0.16) | 139.41(-0.38) | 138.69 | -1.7 | | -26 | 19(0) | -50 | [-10] | [-31] | [-4] | -94 | -85 | DT | -0.5 | HoldShort | | (-10) | -18 | 5 | -3 | -20 | -1.8,1 | 25 | | 27 | Aug/19 | 11 | 152.76 | 145.75 | 141.79(-0.2) | 140.89(-0.26) | 139.94(-0.55) | 138.54 | -1.7 | | -26 | 19(1.8) | -50 | [-10] | [-41] | [-8] | -103 | -161 | DT | -0.9 | HoldShort | | (-10) | -26 | -4 | -11 | -20 | -2.1,0 | 25 | | 28 | Aug/19 | 10 | 152.76 | 145.75 | 142.08(-0.19) | 141.26(-0.23) | 140.71(-0.47) | 138.66 | -1.7 | | -26 | 17(1.9) | -50 | [-9] | [-36] | [-27] | -110 | -159 | DT | -1.5 | HoldShort | | (-9) | -23 | -51 | -20 | -20 | -2.4,0 | 25 | | 29 | Aug/19 | 9 | 152.76 | 145.75 | 142.35(-0.16) | 141.59(-0.08) | 141.38(-0.32) | 140.3 | -1.5 | | -26 | 15(-0.2) | -50 | [-8] | [-25] | [-12] | -86 | -50 | DT | -0.9 | HoldShort? | | (-6) | -15 | -16 | -18 | -20 | -1.6,4 | 25 | | 30 | Aug/18 | 15 | 153.92 | 148.09 | 142.58(-0.16) | 141.7(-0.05) | 141.83(-0.08) | 140.83 | -1.7 | | -21 | 16(-2.6) | -50 | [-8] | [-11] | [-11] | -71 | 37 | DT | -0.8 | OpenShort? | | (-7) | -4 | -20 | -10 | -20 | -1.4,14 | 25 | | | | |
| 31 | Aug/18 | 14 | 153.92 | 148.09 | 142.81(-0.22) | 141.7(0) | 141.94(0.06) | 141.49 | -1.6 | | -21 | 18(-4.6) | -50 | [-11] | [-4] | [-7] | -51 | 171 | DT | -0.3 | OpenShort | | (-7) | 3 | -18 | -2 | -12 | -1,24 | 25 | | 32 | Aug/18 | 13 | 153.92 | 148.09 | 143.13(-0.22) | 141.77(-0.03) | 141.86(0.03) | 142.09 | -1.6 | | -21 | 23(-4.4) | -50 | [-11] | [-6] | [4] | -32 | 184 | DP | 0.1 | OpenShort | | (-9) | 1 | 0 | 12 | 20 | -0.6,33 | 25 | | 33 | Aug/18 | 12 | 153.92 | 148.09 | 143.44(-0.25) | 141.81(-0.04) | 141.82(0.01) | 142.07 | -1.6 | | -21 | 27(-4.3) | -50 | [-12] | [-7] | [-1] | -41 | 182 | DT | 0.1 | OpenShort | | (-10) | 1 | -14 | 12 | 19 | -0.7,27 | 25 | | 34 | Aug/18 | 11 | 153.92 | 148.09 | 143.8(-0.22) | 141.86(-0.1) | 141.8(0.19) | 142.53 | -1.5 | | -21 | 31(-3.3) | -50 | [-11] | [0] | [16] | -45 | 208 | UR | 0.3 | SmallShort | | (-10) | 9 | 31 | 9 | 20 | -0.5,18 | 25 | | 35 | Aug/18 | 10 | 153.92 | 148.09 | 144.12(-0.27) | 142(-0.24) | 141.53(-0.04) | 141.52 | -1.6 | | -21 | 35(-1.6) | -50 | [-13] | [-15] | [7] | -68 | 109 | DP | -0 | OpenShort | | (-12) | -2 | 14 | 3 | 20 | -1,7 | 25 | | | | |
| 36 | Aug/18 | 9 | 153.92 | 148.09 | 144.51(-0.26) | 142.34(-0.23) | 141.59(-0.06) | 141.05 | -1.7 | | -21 | 36(-0.4) | -50 | [-13] | [-16] | [-10] | -78 | 35 | DT | -0.2 | HoldShort? | | (-13) | -3 | -27 | 3 | -12 | -1.3,5 | 25 | | 37 | Aug/17 | 15 | 155.07 | 149.43 | 144.89(-0.21) | 142.67(-0.16) | 141.67(-0.08) | 141.94 | -1.9 | | -18 | 37(-3.9) | -50 | [-10] | [-14] | [1] | -72 | 10 | DP | 0.1 | OpenShort? | | (-11) | -4 | 0 | 6 | -4 | -1.1,6 | 27 | | 38 | Aug/17 | 14 | 155.07 | 149.43 | 145.2(-0.27) | 142.9(-0.15) | 141.78(-0.1) | 141.92 | -1.9 | | -18 | 41(-0.8) | -50 | [-13] | [-15] | [5] | -77 | 43 | DP | 0.1 | OpenShort | | (-10) | -5 | 16 | 6 | -15 | -1.2,3 | 27 | | 39 | Aug/17 | 13 | 155.07 | 149.43 | 145.59(-0.26) | 143.11(-0.25) | 141.92(-0.41) | 141.41 | -2 | | -18 | 41(1.6) | -50 | [-13] | [-32] | [-4] | -88 | -112 | DT | -0.2 | OpenShort | | (-13) | -20 | -6 | 2 | -20 | -1.5,0 | 27 | | 40 | Aug/17 | 12 | 155.07 | 149.43 | 145.97(-0.23) | 143.47(-0.27) | 142.51(-0.41) | 141.61 | -2 | | -18 | 40(1.9) | -50 | [-11] | [-32] | [-2] | -90 | -157 | DT | -0.3 | OpenShort | | (-11) | -20 | 2 | 2 | -20 | -1.6,0 | 27 | | | | |
| 41 | Aug/17 | 11 | 155.07 | 149.43 | 146.3(-0.24) | 143.86(-0.44) | 143.1(-0.4) | 141.54 | -2 | | -18 | 38(2.9) | -50 | [-12] | [-36] | [-12] | -95 | -173 | DT | -0.6 | OpenShort | | (-11) | -19 | -29 | -4 | -18 | -1.8,0 | 27 | | 42 | Aug/17 | 10 | 155.07 | 149.43 | 146.65(-0.18) | 144.5(-0.41) | 143.68(-0.24) | 142.5 | -1.8 | | -18 | 35(2.9) | -50 | [-9] | [-27] | [-3] | -93 | -146 | DT | -0.5 | OpenShort | | (-10) | -12 | -3 | -5 | -11 | -1.7,0 | 27 | | 43 | Aug/17 | 9 | 155.07 | 149.43 | 146.92(-0.14) | 145.1(-0.45) | 144.03(-0.19) | 142.6 | -1.8 | | -18 | 32(3.2) | -50 | [-7] | [-25] | [-18] | -96 | -186 | DT | -0.6 | OpenShort? | | (-8) | -9 | -47 | -2 | -20 | -2,4 | 27 | | 44 | Aug/16 | 15 | 155.83 | 150.73 | 147.13(-0.12) | 145.75(-0.34) | 144.31(-0.09) | 144.16 | -1.9 | | -16 | 29(-0.7) | -50 | [-6] | [-17] | [-4] | -82 | -91 | DT | -0.1 | HoldShort? | | (-4) | -4 | -16 | 7 | -4 | -1.5,6 | 28 | | 45 | Aug/16 | 14 | 155.83 | 150.73 | 147.3(-0.17) | 146.25(-0.28) | 144.44(-0.1) | 144.68 | -1.8 | | -16 | 30(0) | -50 | [-8] | [-17] | [3] | -79 | -18 | DP | 0.1 | OpenShort | | (-4) | -5 | 7 | 11 | -15 | -1.4,6 | 28 | | | | |
| 46 | Aug/16 | 13 | 155.83 | 150.73 | 147.55(-0.18) | 146.66(-0.3) | 144.59(-0.5) | 144.43 | -1.8 | | -16 | 30(1.7) | -50 | [-9] | [-37] | [0] | -90 | -148 | DT | -0.1 | OpenShort | | (-9) | -24 | 8 | 6 | -20 | -1.7,3 | 28 | | 47 | Aug/16 | 12 | 155.83 | 150.73 | 147.81(-0.18) | 147.1(-0.28) | 145.31(-0.57) | 144.17 | -1.9 | | -16 | 28(2.9) | -50 | [-9] | [-40] | [-6] | -102 | -208 | DT | -0.7 | HoldShort | | (-9) | -28 | 3 | -3 | -20 | -2.1,1 | 28 | | 48 | Aug/16 | 11 | 155.83 | 150.73 | 148.07(-0.16) | 147.51(-0.39) | 146.15(-0.73) | 144.08 | -1.9 | | -16 | 25(5.3) | -50 | [-8] | [-50] | [-20] | -113 | -295 | DT | -1.3 | HoldShort | | (-8) | -35 | -21 | -38 | -20 | -2.5,0 | 28 | | 49 | Aug/16 | 10 | 155.83 | 150.73 | 148.3(-0.1) | 148.09(-0.27) | 147.23(-0.6) | 144.78 | -1.8 | | -16 | 20(4.5) | -50 | [-5] | [-40] | [-22] | -108 | -298 | DT | -2 | HoldShort | | (-6) | -29 | -26 | -36 | -20 | -2.8,12 | 28 | | 50 | Aug/16 | 9 | 155.83 | 150.73 | 148.45(-0.08) | 148.49(-0.16) | 148.12(-0.39) | 145.64 | -1.6 | | -16 | 15(2.9) | -50 | [-4] | [-27] | [-34] | -94 | -209 | DT | -2.6 | OpenShort? | | (-3) | -19 | -65 | -31 | -20 | -2.9,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|