CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $9.2450 One month high (close): $11.3600

CODX Daily Change: 0.6% Daily StdDev 4.81% CODX EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $10.85(0.6%)

Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	15	10.2	10.42	10.64(0.28)	10.78(0.19)	10.74(0.19)	10.86	1.3	6	33(-5.9)	50	[6]	[9]	[11]	60	-36	UT	0.7	OpenLong?	(7)	4	24	11	19	1.3,77	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.78(hourly_sma_10 -0.74%) 10.64(hourly_sma_20 -2.03%) 10.42(daily_ema_10 -4.05%) 10.2(daily_ema_20 -6.08%) Resistance Levels:

2	Aug/24	14	10.2	10.42	10.61(0.38)	10.76(0.09)	10.72(-0.09)	10.73	1	6	39(-8.1)	50	[8]	[3]	[-5]	28	-321	CR	0.1	HoldShort	(6)	-2	-2	-4	-20	0.6,63	57
3	Aug/24	13	10.2	10.42	10.57(0.38)	10.75(0.09)	10.73(-0.09)	10.74	1.1	6	47(-7.3)	50	[8]	[3]	[3]	29	-271	UT	0	OpenLong	(7)	-2	13	-10	9	0.7,61	57
4	Aug/24	12	10.2	10.42	10.53(0.38)	10.74(0.19)	10.74(-0.37)	10.67	0.9	6	54(-6.4)	45	[8]	[-2]	[-11]	27	-373	DR	-0.3	OpenShort	(7)	-8	-4	-15	-20	0.5,64	57
5	Aug/24	11	10.2	10.42	10.49(0.38)	10.72(0.19)	10.78(-0.28)	10.69	1	6	60(-4.4)	45	[8]	[0]	[-12]	40	-292	DR	-0.3	OpenShort	(7)	-6	-9	-13	-20	0.6,75	57

6	Aug/24	10	10.2	10.42	10.45(0.48)	10.7(0.19)	10.81(0.09)	10.74	1.1	6	65(-2)	50	[10]	[8]	[-4]	58	-207	CR	-0.2	HoldShort	(9)	2	-11	-12	18	0.9,85	57
7	Aug/24	9	10.2	10.42	10.4(0.29)	10.68(0.19)	10.8(0.37)	10.8	1.2	6	67(0.3)	50	[6]	[13]	[0]	73	170	UT	0	OpenLong?	(9)	8	0	-7	18	1.2,93	57
8	Aug/23	15	10.14	10.32	10.37(0.39)	10.66(0.38)	10.76(0.28)	10.8	1.3	7	67(2.6)	50	[8]	[14]	[-2]	80	66	CR	0.1	OpenShort?	(8)	6	-14	-3	20	1.3,97	55
9	Aug/23	14	10.14	10.32	10.33(0.49)	10.62(0.47)	10.73(0.66)	10.88	1.4	7	64(3.7)	50	[10]	[23]	[7]	93	186	UT	0.5	OpenLong	(8)	14	9	4	20	1.7,100	55
10	Aug/23	13	10.14	10.32	10.28(0.39)	10.57(0.57)	10.66(0.66)	10.83	1.3	7	60(4.7)	50	[8]	[24]	[12]	93	304	UT	0.5	OpenLong	(10)	14	24	3	20	1.8,98	55

11	Aug/23	12	10.14	10.32	10.24(0.2)	10.51(0.57)	10.59(0.28)	10.7	1.1	7	56(3.3)	50	[4]	[15]	[7]	88	311	UT	0.4	OpenLong	(6)	6	17	2	9	1.6,98	55
12	Aug/23	11	10.14	10.32	10.22(0.1)	10.45(0.58)	10.59(0)	10.61	0.9	7	52(2.7)	20	[2]	[9]	[-6]	81	272	CR	0.2	OpenShort	(4)	0	-7	2	-20	1.4,96	55
13	Aug/23	10	10.14	10.32	10.21(0.29)	10.39(0.78)	10.56(0.57)	10.65	1	7	50(5)	50	[6]	[24]	[8]	85	271	UT	0.3	OpenLong	(4)	12	20	-4	19	1.7,92	55
14	Aug/23	9	10.14	10.32	10.18(0.1)	10.31(0.59)	10.5(0.19)	10.54	0.8	7	45(1.7)	40	[2]	[13]	[6]	81	293	UT	0.2	OpenLong?	(2)	4	17	-7	19	1.6,91	55
15	Aug/20	15	10.06	10.19	10.17(0.1)	10.25(0.59)	10.48(0.38)	10.45	0.7	5	43(2.3)	20	[2]	[16]	[-3]	76	270	CR	-0.1	OpenShort?	(2)	8	-20	1	20	1.3,93	56

16	Aug/20	14	10.06	10.19	10.16(0.1)	10.19(0.59)	10.44(0.87)	10.56	0.9	5	41(2.7)	50	[2]	[25]	[11]	97	513	UT	0.6	OpenLong	(4)	18	-4	19	20	1.9,99	56
17	Aug/20	13	10.06	10.19	10.15(-0.2)	10.13(0.6)	10.35(1.27)	10.58	1	5	38(-11.7)	25	[-4]	[32]	[28]	103	964	UR	1.1	SmallShort	(2)	26	26	35	20	2.1,100	56
18	Aug/20	12	10.06	10.19	10.17(-0.39)	10.07(0.4)	10.22(0.99)	10.44	0.7	5	50(-12.8)	20	[-8]	[23]	[23]	72	932	UR	0.8	SmallShort	(-6)	20	13	37	20	1,97	56
19	Aug/20	11	10.06	10.19	10.21(-0.29)	10.03(0.4)	10.12(1)	10.37	0.6	5	62(-8.8)	30	[-6]	[24]	[26]	41	724	UR	0.8	SmallShort	(-8)	20	23	35	20	0.5,78	56
20	Aug/20	10	10.06	10.19	10.24(-0.39)	9.99(0.2)	10.02(0.91)	10.25	0.4	5	71(-7.8)	35	[-8]	[20]	[29]	-2	651	UR	0.6	SmallShort	(-8)	19	29	24	20	0,48	56

21	Aug/20	9	10.06	10.19	10.28(-0.48)	9.97(-0.2)	9.93(0.2)	10.1	0.1	5	79(-4.9)	10	[-10]	[1]	[18]	-38	374	UR	0.4	SmallShort?	(-10)	4	25	14	20	-0.4,22	56
22	Aug/19	15	10	10.13	10.33(-0.67)	9.99(-0.3)	9.91(-0.1)	9.97	-0.1	0	84(-6.4)	-15	[-14]	[-9]	[13]	-63	322	DP	0.1	OpenShort?	(-11)	-2	14	7	20	-0.8,7	50
23	Aug/19	14	10	10.13	10.4(-0.76)	10.02(-0.4)	9.92(-0.2)	9.9	-0.2	0	90(-7.1)	-45	[-15]	[-13]	[-1]	-74	259	DT	-0	OpenShort	(-13)	-4	6	3	-20	-1,1	50
24	Aug/19	13	10	10.13	10.48(-0.57)	10.06(-0.4)	9.94(-0.3)	9.87	-0.2	0	97(0.7)	-45	[-12]	[-14]	[-3]	-80	-62	DT	-0.1	HoldShort	(-17)	-6	-2	1	-20	-1.2,0	50
25	Aug/19	12	10	10.13	10.54(-0.66)	10.1(-0.3)	9.97(-0.4)	9.88	-0.2	0	97(-1.6)	-50	[-13]	[-15]	[-10]	-83	-45	DT	-0.2	HoldShort	(-11)	-8	-8	0	-20	-1.3,0	50

26	Aug/19	11	10	10.13	10.61(-0.75)	10.13(-0.49)	10.01(-0.79)	9.92	-0.1	0	98(0.4)	-50	[-15]	[-26]	[-10]	-83	-75	DT	-0.2	HoldShort	(-15)	-16	-19	1	-20	-1.3,0	50
27	Aug/19	10	10	10.13	10.69(-0.56)	10.18(-0.97)	10.09(-0.39)	10.02	0	0	98(0.7)	-30	[-11]	[-21]	[11]	-83	-148	DP	-0.1	OpenShort	(-13)	-8	0	2	20	-1.3,0	50
28	Aug/19	9	10	10.13	10.75(-0.56)	10.28(-1.06)	10.13(-0.49)	10.02	0	0	97(4.1)	-45	[-11]	[-24]	[2]	-83	-224	DP	-0.2	OpenShort?	(-13)	-10	6	-1	0	-1.4,2	50
29	Aug/18	16	10.03	10.17	10.81(-0.37)	10.39(-1.05)	10.18(-0.49)	9.99	-0.1	3	93(15.6)	-35	[-8]	[-22]	[-10]	-86	-503	DT	-0.4	OpenShort	(-11)	-10	-17	-1	-20	-1.6,4	54
30	Aug/18	15	10.03	10.17	10.85(-0.28)	10.5(-0.85)	10.23(-0.2)	10.08	0.1	3	77(5.3)	-25	[-6]	[-14]	[-16]	-89	-469	DT	-0.3	OpenShort?	(-7)	-4	-38	-0	-20	-1.7,4	54

31	Aug/18	14	10.03	10.17	10.88(-0.18)	10.59(-0.75)	10.25(-0.29)	10.28	0.4	3	72(2.8)	0	[-4]	[-14]	[-6]	-79	-442	RG	0.1	Wait	(-5)	-6	-2	6	-20	-1.4,6	54
32	Aug/18	13	10.03	10.17	10.9(-0.09)	10.67(-0.93)	10.28(-1.34)	10.29	0.4	3	69(2.2)	0	[-2]	[-37]	[-3]	-84	-817	RG	0	Wait	(-2)	-27	4	-2	-20	-1.5,4	54
33	Aug/18	12	10.03	10.17	10.91(-0.09)	10.77(-1.1)	10.42(-1.61)	10.27	0.4	3	67(2.8)	-5	[-2]	[-44]	[-2]	-88	-918	RG	-0.4	Wait	(-4)	-33	13	-10	-20	-1.6,2	54
34	Aug/18	11	10.03	10.17	10.92(-0.27)	10.89(-0.82)	10.59(-1.58)	10.2	0.3	3	64(5.6)	-35	[-6]	[-42]	[-32]	-98	-788	DT	-1	OpenShort	(-2)	-32	-6	-35	-20	-1.9,0	54
35	Aug/18	10	10.03	10.17	10.95(-0.27)	10.98(-0.99)	10.76(-1.56)	10.23	0.3	3	59(6.6)	-35	[-6]	[-43]	[-37]	-79	-783	DT	-1.5	OpenShort	(-5)	-32	-30	-32	-20	-2,21	54

36	Aug/18	9	10.03	10.17	10.98(-0.36)	11.09(-0.98)	10.93(-1.18)	10.39	0.6	3	52(4.8)	-45	[-7]	[-36]	[-62]	-59	-473	DT	-1.7	OpenShort?	(-4)	-24	-113	-23	-20	-1.9,39	54
37	Aug/17	16	9.97	10.19	10.98(0)	11.2(-0.18)	11.06(-0.54)	11.03	1.5	9	47(7.8)	20	[0]	[-11]	[-8]	8	-129	DR	-0.1	OpenShort	(-2)	-11	-16	-5	-18	0,58	62
38	Aug/17	15	9.97	10.19	11.02(0.18)	11.2(0)	11.12(-0.63)	11.12	1.6	9	40(-0.3)	50	[4]	[-10]	[-2]	18	-269	DR	0	OpenShort?	(2)	-13	12	-7	-20	0.4,58	62
39	Aug/17	14	9.97	10.19	11(0.64)	11.22(0.09)	11.12(0)	11.05	1.5	9	40(-17.2)	50	[13]	[6]	[-17]	10	-633	CR	-0.5	HoldShort	(2)	0	0	-15	-20	0.2,55	62
40	Aug/17	13	9.97	10.19	10.93(0.64)	11.21(0.27)	11.19(-0.62)	11.05	1.5	9	57(-11.6)	50	[13]	[-5]	[-12]	24	-737	DR	-0.3	OpenShort	(13)	-13	2	-15	-20	0.3,66	62

41	Aug/17	12	9.97	10.19	10.86(0.65)	11.18(0.36)	11.26(-0.71)	11.04	1.5	9	69(-12.4)	30	[14]	[-5]	[-30]	40	-713	DR	-0.4	OpenShort	(13)	-15	-52	-5	-20	0.4,80	62
42	Aug/17	11	9.97	10.19	10.79(0.94)	11.14(0.91)	11.34(0.27)	11.34	1.9	9	81(-6.3)	50	[20]	[22]	[-11]	56	-419	CR	0	HoldShort	(18)	6	-22	-9	-20	0.9,83	62
43	Aug/17	10	9.97	10.19	10.69(0.94)	11.04(0.73)	11.31(0.44)	11.47	2.1	9	87(-3.9)	50	[20]	[24]	[28]	68	-152	UT	0.3	OpenLong	(20)	9	69	-6	20	1.2,88	62
44	Aug/17	9	9.97	10.19	10.59(0.86)	10.96(0.37)	11.26(0.36)	11.08	1.5	9	91(-6.4)	50	[18]	[18]	[-20]	56	-356	CR	-0.3	HoldShort?	(15)	8	-53	-8	-9	0.7,88	62
45	Aug/16	15	9.83	10.1	10.5(0.96)	10.92(0.55)	11.22(1.17)	11.39	2.2	11	98(-0.7)	50	[20]	[38]	[16]	83	137	UT	0.2	HoldLong?	(21)	24	-2	4	20	1.3,100	69

46	Aug/16	14	9.83	10.1	10.4(0.87)	10.86(0.18)	11.09(1.46)	11.4	2.2	11	98(1.3)	50	[18]	[40]	[31]	85	421	UT	0.4	OpenLong	(21)	30	21	10	20	1.4,100	69
47	Aug/16	13	9.83	10.1	10.31(0.98)	10.84(0.18)	10.93(1.39)	11.28	2	11	97(0.7)	50	[20]	[39]	[28]	79	263	UT	0.5	HoldLong	(17)	29	21	10	20	1.4,94	69
48	Aug/16	12	9.83	10.1	10.21(0.89)	10.82(0.37)	10.78(1.22)	11.16	1.8	11	96(1.1)	50	[19]	[37]	[32]	72	304	UT	0.5	OpenLong	(19)	25	50	24	20	1.4,87	69
49	Aug/16	11	9.83	10.1	10.12(0.9)	10.78(1.13)	10.65(0.28)	10.88	1.5	11	95(-0.9)	50	[19]	[25]	[-1]	54	-137	CR	0.3	HoldShort	(15)	6	22	18	-20	1.1,76	69
50	Aug/16	10	9.83	10.1	10.03(0.8)	10.66(1.14)	10.65(0)	10.76	1.3	11	96(0.9)	50	[17]	[19]	[2]	48	-122	UT	0.2	OpenLong	(18)	0	33	16	-20	1.1,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI