|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.3100 One month high (close): $59.4200
AZN Daily Change: -0.48% Daily StdDev 1.18% AZN EMA_5_Trend: -0.3% 10Minute StdDev: $0.4605
Latest Price : $58.52(-0.48%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 57.92 | 58.63 | 58.87(-0.08) | 58.46(-0.09) | 58.38(0.07) | 58.47 | 0.5 | | 9 | 46(-0.6) | 35 | [-7] | [3] | [6] | -40 | 29 | UR | 0.2 | SmallShort? | | (-7) | 6 | 13 | 8 | 10 | -0.9,33 | 58 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 58.63(daily_ema_10 0.27%)
Down Forces: 58.46(hourly_sma_10 -0.02%)
Support Levels: 57.92(daily_ema_20 -0.94%)
Resistance Levels: 58.87(weak_hourly_sma_20 0.68%)
|
| | | 2 | Aug/24 | 14 | 57.92 | 58.63 | 58.92(-0.08) | 58.51(-0.12) | 58.34(0.14) | 58.38 | 0.4 | | 9 | 46(0.9) | 35 | [-7] | [7] | [4] | -51 | 27 | UR | 0.1 | SmallShort | | (-8) | 12 | 3 | 9 | 17 | -1.1,27 | 58 | | 3 | Aug/24 | 13 | 57.92 | 58.63 | 58.97(-0.07) | 58.58(-0.12) | 58.26(-0.15) | 58.36 | 0.4 | | 9 | 45(1.7) | 30 | [-6] | [-17] | [3] | -57 | -68 | RG | 0.2 | Wait | | (-7) | -13 | 4 | 12 | -3 | -1.3,26 | 58 | | 4 | Aug/24 | 12 | 57.92 | 58.63 | 59.01(-0.08) | 58.65(-0.14) | 58.35(-0.17) | 58.33 | 0.4 | | 9 | 44(2.2) | 25 | [-7] | [-20] | [2] | -64 | -82 | RG | -0 | Wait | | (-6) | -14 | -2 | 23 | -14 | -1.5,24 | 58 | | 5 | Aug/24 | 11 | 57.92 | 58.63 | 59.06(-0.1) | 58.73(-0.19) | 58.45(-0.17) | 58.34 | 0.4 | | 9 | 41(2) | 10 | [-9] | [-22] | [2] | -77 | -62 | RG | -0.3 | Wait | | (-8) | -14 | 6 | 6 | -9 | -1.7,16 | 58 | | | | |
| 6 | Aug/24 | 10 | 57.92 | 58.63 | 59.12(-0.12) | 58.84(-0.17) | 58.55(-0.22) | 58.3 | 0.4 | | 9 | 39(2.8) | 20 | [-10] | [-26] | [15] | -93 | -73 | RG | -0.6 | Wait | | (-10) | -19 | 50 | 3 | -20 | -2,7 | 58 | | 7 | Aug/24 | 9 | 57.92 | 58.63 | 59.19(-0.13) | 58.94(-0.25) | 58.68(-0.37) | 57.96 | 0 | | 9 | 37(11.8) | -30 | [-11] | [-42] | [-46] | -133 | -172 | DT | -1.9 | HoldShort? | | (-12) | -31 | -122 | -8 | -20 | -3.3,0 | 58 | | 8 | Aug/23 | 15 | 57.86 | 58.44 | 59.27(-0.05) | 59.09(-0.12) | 58.9(-0.08) | 58.81 | 0.9 | | 10 | 25(2.3) | 30 | [-4] | [-10] | [-1] | -95 | -50 | BT | -0.4 | OpenLong? | | (-7) | -7 | 0 | 3 | -12 | -1.8,0 | 58 | | 9 | Aug/23 | 14 | 57.86 | 58.44 | 59.3(-0.05) | 59.16(-0.1) | 58.95(-0.12) | 58.81 | 0.9 | | 10 | 23(2.7) | 20 | [-4] | [-13] | [-4] | -103 | -60 | BT | -0.6 | OpenLong | | (-4) | -10 | -7 | -2 | -19 | -2.1,0 | 58 | | 10 | Aug/23 | 13 | 57.86 | 58.44 | 59.33(-0.07) | 59.22(-0.1) | 59.02(-0.19) | 58.86 | 1 | | 10 | 20(1.9) | 0 | [-6] | [-19] | [-9] | -108 | -57 | RG | -0.8 | SmallLong | | (-4) | -16 | -17 | -9 | -20 | -2.3,0 | 58 | | | | |
| 11 | Aug/23 | 12 | 57.86 | 58.44 | 59.37(-0.08) | 59.28(-0.07) | 59.13(-0.12) | 58.98 | 1.1 | | 10 | 18(-0.9) | 5 | [-7] | [-12] | [-6] | -103 | -19 | RG | -0.8 | SmallLong | | (-4) | -10 | -10 | -10 | -17 | -2.1,0 | 58 | | 12 | Aug/23 | 11 | 57.86 | 58.44 | 59.42(-0.08) | 59.32(-0.05) | 59.2(-0.12) | 59.05 | 1.1 | | 10 | 19(-3) | 10 | [-7] | [-11] | [-6] | -98 | -9 | RG | -0.8 | SmallLong | | (-7) | -10 | -2 | -20 | -20 | -1.9,0 | 58 | | 13 | Aug/23 | 10 | 57.86 | 58.44 | 59.47(-0.08) | 59.35(-0.05) | 59.27(-0.17) | 59.06 | 1.2 | | 10 | 22(-0.9) | 0 | [-7] | [-15] | [-9] | -82 | -32 | RG | -0.9 | SmallLong | | (-7) | -14 | -13 | -11 | -20 | -1.8,13 | 58 | | 14 | Aug/23 | 9 | 57.86 | 58.44 | 59.52(-0.07) | 59.38(-0.02) | 59.37(-0.07) | 59.15 | 1.2 | | 10 | 23(-1) | 5 | [-6] | [-5] | [-15] | -72 | -8 | RG | -0.9 | SmallLong? | | (-7) | -6 | -35 | -10 | -13 | -1.6,18 | 58 | | 15 | Aug/20 | 15 | 57.76 | 58.21 | 59.56(-0.05) | 59.39(-0.03) | 59.41(-0.03) | 59.4 | 1.6 | | 9 | 24(-1.6) | 20 | [-4] | [-1] | [3] | -39 | 13 | RG | -0 | Wait? | | (-4) | -3 | 8 | -1 | 7 | -0.6,26 | 63 | | | | |
| 16 | Aug/20 | 14 | 57.76 | 58.21 | 59.59(-0.03) | 59.41(-0.05) | 59.43(-0.03) | 59.34 | 1.5 | | 9 | 25(0.5) | 35 | [-3] | [-2] | [-4] | -50 | -17 | RG | -0.3 | Wait | | (-4) | -3 | -13 | -3 | 5 | -1,25 | 63 | | 17 | Aug/20 | 13 | 57.76 | 58.21 | 59.61(0.02) | 59.44(-0.03) | 59.45(0.03) | 59.43 | 1.6 | | 9 | 25(-1) | 50 | [2] | [5] | [-2] | -42 | -43 | CR | -0.1 | HoldShort | | (-3) | 3 | -7 | -3 | 5 | -0.7,26 | 63 | | 18 | Aug/20 | 12 | 57.76 | 58.21 | 59.6(0.03) | 59.46(0.02) | 59.43(0.08) | 59.48 | 1.7 | | 9 | 26(-3.2) | 50 | [3] | [12] | [4] | -37 | -30 | UT | 0.2 | OpenLong | | (2) | 7 | 11 | -1 | 2 | -0.5,26 | 63 | | 19 | Aug/20 | 11 | 57.76 | 58.21 | 59.58(0.05) | 59.46(0) | 59.43(0) | 59.4 | 1.6 | | 9 | 29(-4.3) | 50 | [4] | [4] | [-6] | -41 | -80 | CR | 0.1 | HoldShort | | (3) | 0 | -13 | -3 | -10 | -0.6,24 | 63 | | 20 | Aug/20 | 10 | 57.76 | 58.21 | 59.55(0.08) | 59.45(-0.02) | 59.43(0) | 59.49 | 1.7 | | 9 | 33(-4.4) | 50 | [7] | [4] | [4] | -34 | -91 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | -3 | 17 | -0.2,21 | 63 | | | | |
| 21 | Aug/20 | 9 | 57.76 | 58.21 | 59.5(0.03) | 59.46(-0.1) | 59.38(-0.08) | 59.43 | 1.6 | | 9 | 38(-2.6) | 50 | [3] | [-7] | [4] | -35 | -60 | RG | 0.1 | Wait? | | (6) | -7 | 16 | -13 | 10 | -0.2,20 | 63 | | 22 | Aug/19 | 15 | 57.7 | 57.91 | 59.48(0.05) | 59.52(-0.12) | 59.43(-0.08) | 59.32 | 1.7 | | 4 | 40(-6.4) | 35 | [4] | [-9] | [1] | -33 | -100 | RG | -0.3 | Wait? | | (3) | -7 | 12 | -19 | 7 | -0.4,27 | 63 | | 23 | Aug/19 | 14 | 57.7 | 57.91 | 59.45(0.05) | 59.59(-0.13) | 59.48(-0.07) | 59.24 | 1.6 | | 4 | 47(-3.2) | 30 | [4] | [-9] | [-11] | -26 | -108 | DR | -0.5 | OpenShort | | (4) | -6 | -21 | -17 | -15 | -0.5,37 | 63 | | 24 | Aug/19 | 13 | 57.7 | 57.91 | 59.42(0.07) | 59.67(-0.1) | 59.48(0) | 59.39 | 1.8 | | 4 | 50(-2.4) | 35 | [6] | [-1] | [-11] | 3 | -79 | DR | -0.3 | OpenShort | | (6) | 0 | -25 | -9 | -10 | -0.1,55 | 63 | | 25 | Aug/19 | 12 | 57.7 | 57.91 | 59.38(0.07) | 59.73(-0.07) | 59.52(-0.03) | 59.57 | 1.9 | | 4 | 52(-2) | 35 | [6] | [-3] | [-2] | 24 | -46 | DR | 0.1 | OpenShort | | (7) | -3 | -4 | -1 | -7 | 0.4,64 | 63 | | | | |
| 26 | Aug/19 | 11 | 57.7 | 57.91 | 59.34(0.07) | 59.77(-0.03) | 59.54(-0.12) | 59.6 | 2 | | 4 | 54(-1.7) | 30 | [6] | [-8] | [-4] | 25 | -59 | DR | 0.1 | OpenShort | | (6) | -10 | -4 | -7 | -12 | 0.5,62 | 63 | | 27 | Aug/19 | 10 | 57.7 | 57.91 | 59.3(0.08) | 59.79(0.08) | 59.61(-0.1) | 59.63 | 2 | | 4 | 56(-0.1) | 50 | [7] | [-2] | [6] | 29 | -45 | RG | 0 | Wait | | (7) | -8 | 31 | -9 | -20 | 0.6,64 | 63 | | 28 | Aug/19 | 9 | 57.7 | 57.91 | 59.25(0.05) | 59.74(0.07) | 59.67(-0.25) | 59.41 | 1.8 | | 4 | 56(-1.3) | 15 | [4] | [-15] | [-8] | 28 | -82 | DR | -0.5 | OpenShort? | | (4) | -21 | -2 | -17 | -20 | 0.3,70 | 63 | | 29 | Aug/18 | 16 | 57.62 | 57.81 | 59.22(0.08) | 59.7(0.08) | 59.82(-0.2) | 59.42 | 2 | | 6 | 57(-6.8) | 15 | [7] | [-9] | [-18] | 46 | -100 | DR | -0.7 | OpenShort | | (6) | -17 | -33 | -16 | -20 | 0.4,86 | 61 | | 30 | Aug/18 | 15 | 57.62 | 57.81 | 59.17(0.12) | 59.65(0.17) | 59.94(-0.12) | 59.65 | 2.3 | | 6 | 64(-2.7) | 40 | [10] | [2] | [-17] | 56 | -69 | CR | -0.5 | HoldShort? | | (10) | -10 | -35 | -15 | -20 | 0.8,86 | 61 | | | | |
| 31 | Aug/18 | 14 | 57.62 | 57.81 | 59.1(0.12) | 59.55(0.19) | 60.01(0.05) | 59.9 | 2.5 | | 6 | 67(1.8) | 50 | [10] | [17] | [-9] | 79 | 33 | CR | -0.2 | OpenShort | | (12) | 4 | -25 | -10 | 10 | 1.3,96 | 61 | | 32 | Aug/18 | 13 | 57.62 | 57.81 | 59.03(0.14) | 59.44(0.24) | 59.98(0.28) | 60.08 | 2.7 | | 6 | 65(4.7) | 50 | [12] | [39] | [1] | 95 | 110 | UT | 0.2 | OpenLong | | (13) | 23 | 3 | -8 | 20 | 1.8,100 | 61 | | 33 | Aug/18 | 12 | 57.62 | 57.81 | 58.95(0.15) | 59.3(0.24) | 59.81(0.39) | 60.06 | 2.7 | | 6 | 60(6.2) | 50 | [13] | [48] | [4] | 100 | 138 | TP | 0.5 | OpenShort | | (12) | 33 | 8 | -11 | 20 | 2,100 | 61 | | 34 | Aug/18 | 11 | 57.62 | 57.81 | 58.86(0.12) | 59.16(0.2) | 59.58(0.39) | 60 | 2.6 | | 6 | 54(7.4) | 50 | [10] | [46] | [5] | 108 | 167 | UT | 0.9 | HoldLong | | (13) | 33 | 2 | 0 | 20 | 2.3,100 | 61 | | 35 | Aug/18 | 10 | 57.62 | 57.81 | 58.79(0.15) | 59.04(0.24) | 59.35(0.46) | 59.99 | 2.6 | | 6 | 47(11.4) | 50 | [13] | [54] | [19] | 120 | 166 | UT | 1.5 | HoldLong | | (10) | 38 | 34 | 12 | 20 | 2.8,100 | 61 | | | | |
| 36 | Aug/18 | 9 | 57.62 | 57.81 | 58.7(0.12) | 58.9(0.17) | 59.08(0.31) | 59.75 | 2.4 | | 6 | 35(8.1) | 50 | [10] | [38] | [33] | 133 | 137 | UT | 2.1 | HoldLong? | | (12) | 26 | 74 | 23 | 20 | 3.3,100 | 61 | | 37 | Aug/17 | 15 | 57.53 | 57.59 | 58.63(0.12) | 58.8(0.07) | 58.9(0.17) | 59.23 | 2.1 | | 5 | 27(-3.5) | 50 | [10] | [22] | [19] | 108 | 23 | UT | 1.3 | CloseLong? | | (8) | 14 | 37 | 18 | 20 | 2.4,98 | 65 | | 38 | Aug/17 | 14 | 57.53 | 57.59 | 58.56(0.12) | 58.76(0.05) | 58.8(0.12) | 58.97 | 1.8 | | 5 | 31(-10.5) | 50 | [10] | [17] | [11] | 85 | -19 | UT | 0.7 | HoldLong | | (8) | 10 | 24 | 8 | 15 | 1.7,92 | 65 | | 39 | Aug/17 | 13 | 57.53 | 57.59 | 58.49(0.12) | 58.73(0.07) | 58.73(0.02) | 58.8 | 1.6 | | 5 | 41(-9.5) | 50 | [10] | [10] | [4] | 64 | -64 | UT | 0.2 | OpenLong | | (10) | 2 | 12 | 4 | -12 | 0.9,91 | 65 | | 40 | Aug/17 | 12 | 57.53 | 57.59 | 58.42(0.14) | 58.69(0.07) | 58.73(0) | 58.72 | 1.5 | | 5 | 51(-9.4) | 50 | [12] | [8] | [-6] | 55 | -89 | CR | 0 | HoldShort | | (10) | 0 | -14 | -0 | -12 | 0.7,87 | 65 | | | | |
| 41 | Aug/17 | 11 | 57.53 | 57.59 | 58.34(0.14) | 58.65(0.07) | 58.72(0.05) | 58.82 | 1.6 | | 5 | 60(-5.4) | 50 | [12] | [13] | [6] | 61 | -47 | UT | 0.2 | OpenLong | | (13) | 4 | 17 | -1 | 7 | 1,86 | 65 | | 42 | Aug/17 | 10 | 57.53 | 57.59 | 58.26(0.12) | 58.61(0.03) | 58.69(-0.07) | 58.7 | 1.5 | | 5 | 66(-3.5) | 50 | [10] | [1] | [2] | 53 | -57 | UT | 0 | OpenLong | | (10) | -6 | 8 | -6 | 3 | 0.8,83 | 65 | | 43 | Aug/17 | 9 | 57.53 | 57.59 | 58.19(0.12) | 58.59(0.03) | 58.69(0) | 58.64 | 1.4 | | 5 | 69(-4.1) | 50 | [10] | [6] | [-6] | 56 | -39 | CR | -0.2 | HoldShort? | | (10) | 0 | -13 | -6 | -5 | 0.8,86 | 65 | | 44 | Aug/16 | 15 | 57.42 | 57.38 | 58.12(0.17) | 58.57(0.05) | 58.73(0.1) | 58.73 | 1.8 | | 4 | 73(-14.1) | 50 | [14] | [16] | [2] | 65 | -44 | UT | 0 | OpenLong? | | (13) | 8 | 6 | -6 | 14 | 1,90 | 56 | | 45 | Aug/16 | 14 | 57.42 | 57.38 | 58.02(0.17) | 58.54(0.05) | 58.67(0.15) | 58.69 | 1.8 | | 4 | 87(-7.5) | 50 | [14] | [20] | [-0] | 72 | -12 | UT | 0 | OpenLong | | (13) | 13 | -2 | -2 | 5 | 1.1,94 | 56 | | | | |
| 46 | Aug/16 | 13 | 57.42 | 57.38 | 57.92(0.19) | 58.51(0.09) | 58.58(0.09) | 58.7 | 1.8 | | 4 | 95(-5) | 50 | [16] | [17] | [-6] | 75 | -35 | CR | 0.2 | HoldShort | | (16) | 8 | -18 | 2 | 0 | 1.1,97 | 56 | | 47 | Aug/16 | 12 | 57.42 | 57.38 | 57.81(0.19) | 58.46(0.15) | 58.53(0.12) | 58.83 | 2 | | 4 | 100(-1.2) | 50 | [16] | [22] | [8] | 83 | 22 | UT | 0.4 | HoldLong | | (18) | 10 | 17 | 5 | 15 | 1.4,98 | 56 | | 48 | Aug/16 | 11 | 57.42 | 57.38 | 57.7(0.19) | 58.37(0.22) | 58.46(0.12) | 58.71 | 1.8 | | 4 | 101(-0.1) | 50 | [16] | [25] | [19] | 77 | 22 | UT | 0.3 | HoldLong | | (18) | 10 | 45 | 26 | 2 | 1.4,92 | 56 | | 49 | Aug/16 | 10 | 57.42 | 57.38 | 57.59(0.17) | 58.24(0.17) | 58.39(-0.05) | 58.4 | 1.4 | | 4 | 101(-1.4) | 50 | [14] | [9] | [10] | 70 | -42 | UT | 0 | OpenLong | | (14) | -4 | 24 | 23 | -19 | 1.1,92 | 56 | | 50 | Aug/16 | 9 | 57.42 | 57.38 | 57.49(0.14) | 58.14(0.19) | 58.42(-0.05) | 58.23 | 1.1 | | 4 | 103(-0.8) | 40 | [12] | [9] | [-9] | 68 | -22 | CR | -0.3 | HoldShort? | | (12) | -4 | -32 | 23 | -20 | 1,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|