|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: -4.52% Daily StdDev 7.05% OTRK EMA_5_Trend: -12.82% 10Minute StdDev: $0
Latest Price : $10.89(-4.52%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.82% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 22.63 | 18.42 | 11.06(0.18) | 11(-0.27) | (0) | 10.84 | -2 | | -36 | 4(-1) | -50 | [3] | [-17] | [-9] | -58 | -317 | DR | -0.3 | OpenShort | | (0) | 0 | -20 | -7 | -18 | -1,17 | 12 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 11.06(hourly_sma_20 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 11(hourly_sma_10 1.48%) 18.42(daily_ema_10 69.93%) 22.63(daily_ema_20 108.76%)
|
| | | 2 | Aug/24 | 13 | 22.63 | 18.42 | 11.04(-0.27) | 11(0) | 10.9(-0.82) | 10.94 | -1.9 | | -36 | 5(-0.6) | -50 | [-4] | [-28] | [-6] | -39 | -49 | DT | 0.1 | OpenShort | | (8) | -12 | -2 | -6 | -20 | -0.4,21 | 12 | | 3 | Aug/24 | 12 | 22.63 | 18.42 | 11.07(-0.36) | 11.03(0.18) | 10.99(-0.36) | 10.95 | -1.9 | | -36 | 5(-0.4) | -50 | [-5] | [-21] | [-6] | -42 | 62 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | -4 | -20 | -0.4,18 | 12 | | 4 | Aug/24 | 11 | 22.63 | 18.42 | 11.11(-0.45) | 11.01(-0.54) | 11.03(-0.18) | 10.91 | -1.9 | | -36 | 6(-0.9) | -50 | [-6] | [-24] | [3] | -38 | 82 | DP | -0.4 | OpenShort | | (-8) | -3 | 6 | -17 | 20 | -0.6,27 | 12 | | 5 | Aug/24 | 10 | 22.63 | 18.42 | 11.16(-0.8) | 11.07(-0.36) | 11.05(-0.45) | 10.88 | -1.9 | | -36 | 6(-1.6) | -50 | [-11] | [-27] | [0] | -21 | 188 | DT | -0.4 | OpenShort | | (-12) | -6 | 10 | -1 | -20 | -0.7,47 | 12 | | | | |
| 6 | Aug/24 | 9 | 22.63 | 18.42 | 11.25(-0.97) | 11.11(-0.36) | 11.1(-0.45) | 10.83 | -2 | | -36 | 8(-2.1) | -50 | [-14] | [-28] | [-48] | -29 | 181 | DT | -0.6 | OpenShort? | | (-18) | -6 | -111 | 0 | -20 | -0.9,44 | 12 | | 7 | Aug/23 | 15 | 23.45 | 20.06 | 11.36(-0.79) | 11.11(0) | 11.15(0.81) | 11.4 | -2.2 | | -30 | 10(-3.3) | -50 | [-11] | [-6] | [34] | 14 | 677 | DP | 0.4 | OpenShort? | | (-18) | 12 | 54 | 17 | 20 | 0.1,61 | 12 | | 8 | Aug/23 | 14 | 23.45 | 20.06 | 11.45(-1.29) | 11.15(-0.18) | 11.06(0.55) | 11.13 | -2.3 | | -30 | 13(-4) | -50 | [-18] | [-13] | [8] | -18 | 638 | DP | 0.1 | OpenShort | | (-21) | 8 | 12 | 8 | 20 | -0.4,42 | 12 | | 9 | Aug/23 | 13 | 23.45 | 20.06 | 11.6(-1.53) | 11.17(0.18) | 11(-0.81) | 11.07 | -2.3 | | -30 | 17(-3.6) | -50 | [-22] | [-31] | [-7] | -30 | 390 | DT | 0.1 | OpenShort | | (-31) | -12 | -4 | 7 | -20 | -0.6,35 | 12 | | 10 | Aug/23 | 12 | 23.45 | 20.06 | 11.78(-4.15) | 11.15(0.27) | 11.09(-0.18) | 11.09 | -2.3 | | -30 | 21(-23.1) | -50 | [-59] | [-30] | [-4] | -38 | 2041 | DT | 0 | OpenShort | | (-36) | -3 | 4 | 6 | -20 | -0.6,27 | 12 | | | | |
| 11 | Aug/23 | 11 | 23.45 | 20.06 | 12.29(-4.13) | 11.12(0.72) | 11.11(-0.27) | 11.07 | -2.3 | | -30 | 44(-13.5) | -50 | [-59] | [-28] | [-6] | -43 | 1614 | DT | -0 | OpenShort | | (-97) | -4 | 22 | 3 | -20 | -0.5,20 | 12 | | 12 | Aug/23 | 10 | 23.45 | 20.06 | 12.82(-4.04) | 11.04(-0.72) | 11.14(-0.98) | 10.96 | -2.3 | | -30 | 58(-9.3) | -50 | [-57] | [-48] | [13] | -50 | 977 | DP | -0.1 | OpenShort | | (-96) | -14 | 31 | 1 | 20 | -0.6,15 | 12 | | 13 | Aug/23 | 9 | 23.45 | 20.06 | 13.36(-3.82) | 11.12(-0.8) | 11.25(-0.79) | 10.81 | -2.3 | | -30 | 67(-6.6) | -50 | [-54] | [-45] | [-43] | -57 | 409 | DT | -0.1 | OpenShort? | | (-94) | -11 | -135 | 1 | 18 | -0.7,11 | 12 | | 14 | Aug/20 | 16 | 24.24 | 21.76 | 13.89(-3.54) | 11.21(-0.36) | 11.34(1.16) | 11.51 | -2.7 | | -24 | 74(-18.4) | -50 | [-50] | [-12] | [36] | -51 | 740 | DP | 0 | OpenShort | | (-82) | 16 | 45 | 5 | 20 | -0.6,14 | 14 | | 15 | Aug/20 | 15 | 24.24 | 21.76 | 14.4(-3.36) | 11.25(-1.23) | 11.21(0.72) | 11.28 | -2.8 | | -24 | 92(-4) | -50 | [-48] | [-24] | [24] | -54 | 99 | DP | 0 | OpenShort? | | (-84) | 10 | 10 | 5 | 20 | -0.7,14 | 14 | | | | |
| 16 | Aug/20 | 14 | 24.24 | 21.76 | 14.9(-3.12) | 11.39(-1.56) | 11.13(1.83) | 11.23 | -2.8 | | -24 | 96(-2) | -50 | [-44] | [-10] | [12] | -61 | -168 | DP | 0 | OpenShort | | (-78) | 26 | -29 | 5 | 20 | -0.8,9 | 14 | | 17 | Aug/20 | 13 | 24.24 | 21.76 | 15.38(-2.9) | 11.57(-1.45) | 10.93(-0.55) | 11.38 | -2.8 | | -24 | 98(-1) | -50 | [-41] | [-42] | [27] | -65 | -828 | DP | 0.1 | OpenShort | | (-71) | -8 | 14 | 5 | 20 | -0.9,8 | 14 | | 18 | Aug/20 | 12 | 24.24 | 21.76 | 15.84(-2.94) | 11.74(-2.49) | 10.99(-0.81) | 11.31 | -2.8 | | -24 | 99(0.1) | -50 | [-42] | [-53] | [51] | -68 | -1111 | DP | 0.1 | OpenShort | | (-68) | -12 | 83 | 7 | 20 | -1,7 | 14 | | 19 | Aug/20 | 11 | 24.24 | 21.76 | 16.32(-2.91) | 12.04(-2.9) | 11.08(-1.86) | 10.9 | -2.9 | | -24 | 99(1.6) | -50 | [-41] | [-71] | [7] | -76 | -1756 | DP | -0 | OpenShort | | (-71) | -26 | 16 | 4 | 10 | -1.2,4 | 14 | | 20 | Aug/20 | 10 | 24.24 | 21.76 | 16.81(-2.94) | 12.4(-7.67) | 11.29(-2.59) | 10.82 | -2.9 | | -24 | 97(2.3) | -25 | [-42] | [-115] | [137] | -81 | -2095 | DP | -0.1 | OpenShort | | (-67) | -37 | 121 | 4 | 20 | -1.3,2 | 14 | | | | |
| 21 | Aug/20 | 9 | 24.24 | 21.76 | 17.32(-3.13) | 13.43(-8.01) | 11.59(-5) | 10.26 | -3 | | -24 | 95(5.6) | -50 | [-44] | [-152] | [-76] | -90 | -2878 | DT | -0.3 | OpenShort? | | (-71) | -71 | -267 | 2 | 20 | -1.6,0 | 14 | | 22 | Aug/19 | 16 | 25.07 | 23.4 | 17.88(-2.72) | 14.6(-6.35) | 12.2(-2.4) | 11.67 | -3.7 | | -20 | 89(-19.5) | -50 | [-39] | [-102] | [3] | -88 | -2114 | DP | -0.1 | OpenShort | | (-62) | -34 | -8 | 4 | 20 | -1.5,0 | 14 | | 23 | Aug/19 | 15 | 25.07 | 23.4 | 18.38(-2.8) | 15.59(-5.91) | 12.5(-3.85) | 11.71 | -3.7 | | -20 | 109(6.3) | -50 | [-40] | [-119] | [-77] | -93 | -2459 | DT | -0.2 | OpenShort? | | (-63) | -54 | -61 | 4 | -20 | -1.7,0 | 14 | | 24 | Aug/19 | 14 | 25.07 | 23.4 | 18.91(-2.53) | 16.57(-5.53) | 13(-3.85) | 12.04 | -3.6 | | -20 | 103(8.3) | -50 | [-36] | [-115] | [-116] | -95 | -2631 | DT | -0.3 | OpenShort | | (-61) | -54 | -92 | 7 | -20 | -1.8,0 | 14 | | 25 | Aug/19 | 13 | 25.07 | 23.4 | 19.4(-2.61) | 17.54(-4.73) | 13.52(-11.52) | 12.56 | -3.4 | | -20 | 94(8.1) | -50 | [-37] | [-218] | [-135] | -100 | -3702 | DT | -0.3 | HoldShort | | (-55) | -163 | -77 | 5 | -20 | -2,0 | 14 | | | | |
| 26 | Aug/19 | 12 | 25.07 | 23.4 | 19.92(-2.54) | 18.41(-4.06) | 15.28(-10.17) | 13.01 | -3.3 | | -20 | 86(9.6) | -50 | [-36] | [-194] | [-129] | -105 | -3475 | DT | -0.7 | HoldShort | | (-58) | -143 | -25 | 6 | -20 | -2.2,0 | 14 | | 27 | Aug/19 | 11 | 25.07 | 23.4 | 20.44(-2.43) | 19.19(-3.86) | 17.01(-9.09) | 13.16 | -3.3 | | -20 | 77(13.6) | -50 | [-34] | [-177] | [-183] | -115 | -3456 | DT | -1.4 | HoldShort | | (-56) | -128 | -164 | -30 | -20 | -2.6,0 | 14 | | 28 | Aug/19 | 10 | 25.07 | 23.4 | 20.95(-2.06) | 19.96(-3.01) | 18.71(-6.82) | 14.21 | -3 | | -20 | 63(13) | -50 | [-29] | [-138] | [-136] | -114 | -2990 | DT | -2 | HoldShort | | (-50) | -96 | -61 | -29 | -20 | -2.9,9 | 14 | | 29 | Aug/19 | 9 | 25.07 | 23.4 | 21.39(-2.11) | 20.58(-3.06) | 20.08(-6.95) | 14.61 | -2.9 | | -20 | 50(24.9) | -50 | [-30] | [-140] | [-345] | -122 | -2930 | DT | -3 | HoldShort? | | (-47) | -98 | -703 | -31 | -20 | -3.7,21 | 14 | | 30 | Aug/18 | 15 | 25.93 | 25.05 | 21.85(-0.46) | 21.23(0.14) | 21.58(0.19) | 21.42 | -2.2 | | -13 | 25(-21.8) | -50 | [-7] | [-2] | [-3] | -26 | 126 | DT | -0.2 | OpenShort? | | (-11) | 3 | -21 | 4 | 20 | -0.5,37 | 26 | | | | |
| 31 | Aug/18 | 14 | 25.93 | 25.05 | 21.95(-0.32) | 21.2(0.14) | 21.54(0.75) | 21.62 | -2.1 | | -13 | 47(-1.3) | -50 | [-7] | [12] | [10] | -27 | 361 | UR | 0.1 | SmallShort | | (-10) | 17 | 3 | 5 | 20 | -0.3,31 | 26 | | 32 | Aug/18 | 13 | 25.93 | 25.05 | 22.02(-0.54) | 21.2(0) | 21.38(0.85) | 21.59 | -2.1 | | -13 | 48(-4) | -50 | [-12] | [11] | [20] | -29 | 555 | UR | 0.2 | SmallShort | | (-7) | 19 | 15 | 12 | 20 | -0.4,31 | 26 | | 33 | Aug/18 | 12 | 25.93 | 25.05 | 22.14(-0.58) | 21.17(-0.38) | 21.2(0.52) | 21.44 | -2.2 | | -13 | 52(-3) | -50 | [-13] | [-0] | [4] | -38 | 394 | UR | 0.2 | SmallShort | | (-14) | 12 | -33 | 15 | 20 | -0.6,27 | 26 | | 34 | Aug/18 | 11 | 25.93 | 25.05 | 22.27(-0.58) | 21.17(0) | 21.09(1.05) | 21.76 | -2 | | -13 | 55(-4.5) | -40 | [-13] | [16] | [33] | -41 | 615 | UR | 0.6 | SmallShort | | (-12) | 23 | 48 | 15 | 20 | -0.4,19 | 26 | | 35 | Aug/18 | 10 | 25.93 | 25.05 | 22.4(-0.88) | 21.25(-0.84) | 20.87(0.1) | 21.3 | -2.2 | | -13 | 60(-4.9) | -40 | [-20] | [-17] | [35] | -66 | 423 | DP | 0.3 | OpenShort | | (-17) | 2 | 53 | 8 | 20 | -0.9,7 | 26 | | | | |
| 36 | Aug/18 | 9 | 25.93 | 25.05 | 22.6(-0.96) | 21.43(-1.15) | 20.85(-0.52) | 20.8 | -2.5 | | -13 | 65(-2.1) | -50 | [-21] | [-34] | [7] | -82 | 32 | DP | -0 | OpenShort? | | (-22) | -12 | 8 | 4 | 20 | -1.3,1 | 26 | | 37 | Aug/17 | 16 | 26.33 | 25.6 | 22.82(-1.04) | 21.68(-1.23) | 20.96(-0.9) | 20.73 | -3.1 | | -13 | 67(-12) | -50 | [-23] | [-45] | [-7] | -87 | -102 | DT | -0.2 | HoldShort | | (-23) | -20 | -11 | 2 | -20 | -1.5,1 | 21 | | 38 | Aug/17 | 15 | 26.33 | 25.6 | 23.06(-1.07) | 21.95(-1.13) | 21.15(-1.21) | 20.83 | -3.1 | | -13 | 79(-1.5) | -50 | [-24] | [-51] | [-9] | -89 | -197 | DT | -0.2 | HoldShort? | | (-24) | -27 | 4 | 1 | -20 | -1.6,1 | 21 | | 39 | Aug/17 | 14 | 26.33 | 25.6 | 23.31(-1.15) | 22.2(-1.2) | 21.41(-1.11) | 20.79 | -3.1 | | -13 | 80(-0.5) | -50 | [-26] | [-50] | [-29] | -93 | -203 | DT | -0.4 | HoldShort | | (-25) | -25 | -36 | -2 | -20 | -1.7,0 | 21 | | 40 | Aug/17 | 13 | 26.33 | 25.6 | 23.58(-1.26) | 22.47(-1.01) | 21.65(-1.68) | 21.13 | -2.9 | | -13 | 81(-4.3) | -50 | [-28] | [-61] | [-23] | -93 | -190 | DT | -0.4 | HoldShort | | (-25) | -37 | -20 | -3 | -20 | -1.7,0 | 21 | | | | |
| 41 | Aug/17 | 12 | 26.33 | 25.6 | 23.88(-1.2) | 22.7(-0.79) | 22.02(-1.74) | 21.32 | -2.8 | | -13 | 85(-2.1) | -50 | [-27] | [-59] | [-34] | -91 | -301 | DT | -0.5 | HoldShort | | (-28) | -39 | -34 | 0 | -20 | -1.7,2 | 21 | | 42 | Aug/17 | 11 | 26.33 | 25.6 | 24.17(-1.06) | 22.88(-0.95) | 22.41(-1.45) | 21.65 | -2.6 | | -13 | 87(-0.4) | -50 | [-24] | [-54] | [-31] | -88 | -339 | DT | -0.5 | HoldShort | | (-26) | -32 | -51 | -3 | -20 | -1.6,2 | 21 | | 43 | Aug/17 | 10 | 26.33 | 25.6 | 24.43(-1.01) | 23.1(-0.86) | 22.74(-1.13) | 22.16 | -2.3 | | -13 | 87(0.4) | -50 | [-23] | [-46] | [-2] | -83 | -198 | DT | -0.4 | HoldShort | | (-23) | -25 | 22 | -3 | -20 | -1.4,2 | 21 | | 44 | Aug/17 | 9 | 26.33 | 25.6 | 24.68(-0.96) | 23.3(-1.1) | 23(-1.29) | 21.94 | -2.4 | | -13 | 87(3.5) | -50 | [-21] | [-52] | [-48] | -91 | -468 | DT | -0.7 | OpenShort? | | (-24) | -29 | -102 | -5 | -20 | -1.7,2 | 21 | | 45 | Aug/16 | 15 | 26.72 | 26.27 | 24.92(-0.72) | 23.56(-0.88) | 23.3(-0.38) | 23 | -2.9 | | -8 | 84(-33.2) | -50 | [-16] | [-26] | [-7] | -79 | -142 | DT | -0.2 | HoldShort? | | (-18) | -9 | -28 | 0 | 20 | -1.3,4 | 37 | | | | |
| 46 | Aug/16 | 14 | 26.72 | 26.27 | 25.1(-0.67) | 23.77(-0.75) | 23.39(0.21) | 23.29 | -2.7 | | -8 | 117(2.2) | -50 | [-15] | [-11] | [-1] | -73 | 30 | DT | -0.1 | OpenShort | | (-16) | 5 | -8 | 4 | 18 | -1.2,7 | 37 | | 47 | Aug/16 | 13 | 26.72 | 26.27 | 25.27(-0.63) | 23.95(-0.91) | 23.34(-0.55) | 23.38 | -2.6 | | -8 | 115(2.8) | -50 | [-14] | [-30] | [4] | -75 | -239 | DP | 0 | OpenShort | | (-15) | -13 | 2 | 6 | 20 | -1.3,8 | 37 | | 48 | Aug/16 | 12 | 26.72 | 26.27 | 25.43(-0.66) | 24.17(-0.98) | 23.47(-0.55) | 23.36 | -2.6 | | -8 | 112(4.5) | -50 | [-15] | [-31] | [-9] | -79 | -268 | DT | -0.1 | OpenShort | | (-15) | -13 | -7 | -26 | -20 | -1.5,9 | 37 | | 49 | Aug/16 | 11 | 26.72 | 26.27 | 25.6(-0.66) | 24.41(-1.13) | 23.6(-0.88) | 23.43 | -2.6 | | -8 | 107(5.8) | -50 | [-15] | [-40] | [-8] | -84 | -394 | DT | -0.1 | OpenShort | | (-15) | -20 | -3 | -28 | -20 | -1.6,6 | 37 | | 50 | Aug/16 | 10 | 26.72 | 26.27 | 25.77(-0.62) | 24.69(-1.44) | 23.81(-1.33) | 23.46 | -2.6 | | -8 | 101(6.9) | -50 | [-14] | [-54] | [4] | -92 | -602 | DP | -0.3 | OpenShort | | (-16) | -31 | 37 | -31 | -20 | -1.8,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|