|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.1400 One month high (close): $150.9650
AAPL Daily Change: -0.16% Daily StdDev 1.17% AAPL EMA_5_Trend: -0.07% 10Minute StdDev: $0.9915
Latest Price : $149.5(-0.16%) | Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 147.37 | 148.5 | 149.04(0.09) | 149.9(-0.01) | 149.81(-0.1) | 149.61 | 1.3 | | 7 | 60(-5.2) | 50 | [8] | [-5] | [-3] | 36 | -87 | DR | -0.2 | OpenShort | | (6) | -9 | -1 | -10 | -11 | 0.6,71 | 57 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.04(hourly_sma_20 -0.38%) 148.5(daily_ema_10 -0.74%) 147.37(daily_ema_20 -1.5%)
Resistance Levels: 149.9(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/24 | 13 | 147.37 | 148.5 | 148.9(0.1) | 149.91(0.02) | 149.96(-0.05) | 149.62 | 1.3 | | 7 | 65(-6.2) | 50 | [9] | [0] | [-5] | 39 | -75 | DR | -0.3 | OpenShort | | (8) | -4 | -4 | -16 | -17 | 0.6,74 | 57 | | 3 | Aug/24 | 12 | 147.37 | 148.5 | 148.75(0.09) | 149.88(0.09) | 150.03(-0.03) | 149.69 | 1.4 | | 7 | 71(-1.3) | 45 | [8] | [5] | [-6] | 53 | -49 | CR | -0.3 | HoldShort | | (9) | -3 | -4 | -13 | -20 | 0.8,83 | 57 | | 4 | Aug/24 | 11 | 147.37 | 148.5 | 148.62(0.07) | 149.74(0.11) | 150.08(-0.03) | 149.76 | 1.4 | | 7 | 72(0.3) | 25 | [6] | [5] | [-14] | 65 | -7 | CR | -0.3 | HoldShort | | (7) | -3 | -33 | -7 | -20 | 0.9,92 | 57 | | 5 | Aug/24 | 10 | 147.37 | 148.5 | 148.52(0.13) | 149.58(0.19) | 150.12(0.11) | 150.4 | 1.8 | | 7 | 72(2.6) | 50 | [11] | [22] | [0] | 87 | 16 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | -2 | 3 | 1.5,99 | 57 | | | | |
| 6 | Aug/24 | 9 | 147.37 | 148.5 | 148.33(0.15) | 149.29(0.15) | 149.96(0.07) | 150.37 | 1.8 | | 7 | 70(-2.3) | 50 | [13] | [17] | [9] | 92 | -7 | UT | 0.3 | HoldLong? | | (10) | 6 | 23 | -1 | 13 | 1.7,99 | 57 | | 7 | Aug/23 | 15 | 147.22 | 148.1 | 148.11(0.15) | 149.06(0.15) | 149.85(0.08) | 149.92 | 1.6 | | 5 | 72(-3.5) | 50 | [13] | [18] | [-1] | 87 | -24 | CR | 0.1 | OpenShort? | | (12) | 7 | -3 | -4 | 7 | 1.5,99 | 57 | | 8 | Aug/23 | 14 | 147.22 | 148.1 | 147.89(0.12) | 148.83(0.15) | 149.73(0.22) | 149.98 | 1.6 | | 5 | 75(2.9) | 50 | [10] | [29] | [3] | 93 | 67 | UT | 0.2 | OpenLong | | (12) | 19 | 5 | -4 | 20 | 1.7,100 | 57 | | 9 | Aug/23 | 13 | 147.22 | 148.1 | 147.71(0.09) | 148.61(0.13) | 149.4(0.24) | 149.89 | 1.6 | | 5 | 72(6.1) | 50 | [8] | [29] | [4] | 95 | 118 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | -3 | 20 | 1.8,100 | 57 | | 10 | Aug/23 | 12 | 147.22 | 148.1 | 147.58(0.05) | 148.42(0.17) | 149.04(0.28) | 149.79 | 1.5 | | 5 | 66(6.7) | 50 | [4] | [33] | [6] | 100 | 172 | UT | 0.7 | HoldLong | | (7) | 24 | 7 | 10 | 20 | 2,100 | 57 | | | | |
| 11 | Aug/23 | 11 | 147.22 | 148.1 | 147.5(0.05) | 148.17(0.19) | 148.62(0.25) | 149.66 | 1.5 | | 5 | 60(6.6) | 50 | [4] | [32] | [11] | 105 | 164 | UT | 1 | HoldLong | | (4) | 21 | 16 | 16 | 20 | 2.2,100 | 57 | | 12 | Aug/23 | 10 | 147.22 | 148.1 | 147.43(0.02) | 147.89(0.2) | 148.25(0.22) | 149.34 | 1.3 | | 5 | 53(3.6) | 50 | [2] | [29] | [23] | 103 | 169 | UT | 1.2 | HoldLong | | (3) | 19 | 52 | 22 | 20 | 2.1,100 | 57 | | 13 | Aug/23 | 9 | 147.22 | 148.1 | 147.4(-0.01) | 147.6(0.07) | 147.92(0.07) | 148.34 | 0.7 | | 5 | 49(-1.3) | 20 | [-1] | [10] | [9] | 71 | 90 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 14 | 19 | 1.1,93 | 57 | | 14 | Aug/20 | 15 | 147.15 | 147.73 | 147.41(-0.06) | 147.5(0.03) | 147.82(0.01) | 148.04 | 0.6 | | 3 | 51(-11.1) | -10 | [-5] | [1] | [9] | 56 | 109 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 13 | 18 | 0.7,88 | 59 | | 15 | Aug/20 | 14 | 147.15 | 147.73 | 147.5(-0.07) | 147.46(0.06) | 147.81(0.06) | 147.74 | 0.4 | | 3 | 62(-7.8) | -15 | [-6] | [7] | [-1] | 36 | 112 | RG | -0.1 | Wait | | (-5) | 5 | -7 | 11 | -1 | 0.2,81 | 59 | | | | |
| 16 | Aug/20 | 13 | 147.15 | 147.73 | 147.61(-0.07) | 147.37(0.15) | 147.72(0.14) | 147.87 | 0.4 | | 3 | 70(-6.8) | 5 | [-6] | [17] | [4] | 29 | 133 | UR | 0.1 | SmallShort | | (-5) | 12 | 8 | 9 | -5 | 0.2,74 | 59 | | 17 | Aug/20 | 12 | 147.15 | 147.73 | 147.71(-0.07) | 147.15(0.14) | 147.52(0.16) | 147.72 | 0.4 | | 3 | 76(-5.2) | 5 | [-6] | [18] | [3] | 18 | 118 | UR | 0.2 | SmallShort | | (-5) | 13 | 0 | 17 | -1 | 0,68 | 59 | | 18 | Aug/20 | 11 | 147.15 | 147.73 | 147.82(-0.05) | 146.95(0.1) | 147.29(0.07) | 147.72 | 0.4 | | 3 | 82(-2.8) | -5 | [-4] | [10] | [-1] | 3 | 64 | RG | 0.3 | Wait | | (-5) | 6 | -14 | 15 | 14 | -0.1,55 | 59 | | 19 | Aug/20 | 10 | 147.15 | 147.73 | 147.9(-0.06) | 146.8(0.05) | 147.18(0.07) | 147.99 | 0.5 | | 3 | 84(-4.5) | 25 | [-5] | [7] | [19] | 2 | 95 | UR | 0.6 | SmallShort | | (-4) | 6 | 37 | 16 | 20 | 0.1,49 | 59 | | 20 | Aug/20 | 9 | 147.15 | 147.73 | 147.99(-0.13) | 146.72(-0.08) | 147.07(0.03) | 147.28 | 0.1 | | 3 | 89(-6.9) | -15 | [-11] | [-3] | [10] | -33 | 98 | DP | 0.1 | OpenShort? | | (-7) | 3 | 19 | 0 | 20 | -0.5,30 | 59 | | | | |
| 21 | Aug/19 | 15 | 147.16 | 147.54 | 148.18(-0.13) | 146.84(-0.09) | 147.03(0.17) | 146.92 | -0.2 | | 1 | 96(-5.1) | 0 | [-11] | [8] | [10] | -41 | 97 | UR | -0.1 | SmallShort? | | (-10) | 14 | 23 | 1 | 20 | -0.8,29 | 54 | | 22 | Aug/19 | 14 | 147.16 | 147.54 | 148.37(-0.14) | 146.97(-0.15) | 146.78(0.11) | 146.48 | -0.4 | | 1 | 101(-0.4) | -45 | [-12] | [-0] | [-11] | -45 | 49 | DT | -0.2 | OpenShort | | (-12) | 9 | -38 | 8 | 8 | -1.2,35 | 54 | | 23 | Aug/19 | 13 | 147.16 | 147.54 | 148.58(-0.11) | 147.19(-0.1) | 146.62(0.13) | 147.21 | 0 | | 1 | 101(-2.5) | -20 | [-9] | [4] | [-2] | -34 | 62 | RG | 0.4 | Wait | | (-9) | 11 | -22 | 22 | 20 | -0.8,36 | 54 | | 24 | Aug/19 | 12 | 147.16 | 147.54 | 148.75(-0.09) | 147.33(-0.14) | 146.43(0.06) | 147.63 | 0.3 | | 1 | 104(-1.5) | 20 | [-7] | [-3] | [21] | -43 | 32 | RG | 0.7 | Wait | | (-9) | 5 | 42 | 23 | 20 | -0.7,25 | 54 | | 25 | Aug/19 | 11 | 147.16 | 147.54 | 148.89(-0.1) | 147.54(-0.21) | 146.34(-0.2) | 146.84 | -0.2 | | 1 | 105(3.9) | 0 | [-8] | [-27] | [22] | -69 | -87 | RG | 0.3 | Wait | | (-10) | -16 | 55 | 15 | 10 | -1.2,11 | 54 | | | | |
| 26 | Aug/19 | 10 | 147.16 | 147.54 | 149.04(-0.11) | 147.85(-0.28) | 146.64(-0.36) | 145.79 | -0.9 | | 1 | 101(12) | -50 | [-9] | [-43] | [0] | -99 | -199 | DT | -0.5 | OpenShort | | (-11) | -30 | 10 | -0 | -20 | -2,1 | 54 | | 27 | Aug/19 | 9 | 147.16 | 147.54 | 149.2(-0.07) | 148.27(-0.28) | 147.17(-0.41) | 145.6 | -1 | | 1 | 89(12.5) | -50 | [-6] | [-47] | [-19] | -113 | -275 | DT | -1.1 | HoldShort? | | (-9) | -34 | -35 | -11 | -20 | -2.5,0 | 54 | | 28 | Aug/18 | 16 | 147.17 | 147.6 | 149.3(-0.05) | 148.69(-0.22) | 147.77(-0.33) | 146.28 | -0.5 | | 2 | 77(10.2) | -40 | [-4] | [-37] | [-26] | -113 | -235 | DT | -1.2 | HoldShort | | (-4) | -27 | -53 | -14 | -20 | -2.5,0 | 54 | | 29 | Aug/18 | 15 | 147.17 | 147.6 | 149.37(-0.07) | 149.02(-0.17) | 148.26(-0.33) | 147.3 | 0.1 | | 2 | 67(5.8) | -45 | [-6] | [-35] | [-24] | -98 | -153 | DT | -0.9 | OpenShort? | | (-1) | -27 | -51 | -19 | -20 | -1.9,0 | 54 | | 30 | Aug/18 | 14 | 147.17 | 147.6 | 149.47(-0.02) | 149.27(-0.17) | 148.75(-0.21) | 148.28 | 0.7 | | 2 | 61(1.7) | -5 | [-2] | [-25] | [-4] | -79 | -115 | RG | -0.5 | Wait | | (-2) | -17 | -2 | -17 | -6 | -1.2,1 | 54 | | | | |
| 31 | Aug/18 | 13 | 147.17 | 147.6 | 149.5(-0.02) | 149.53(-0.16) | 149.06(-0.22) | 148.31 | 0.7 | | 2 | 59(1.7) | -20 | [-2] | [-25] | [-14] | -70 | -118 | DT | -0.8 | OpenShort | | (-2) | -18 | -18 | -33 | -20 | -1.2,10 | 54 | | 32 | Aug/18 | 12 | 147.17 | 147.6 | 149.53(-0.01) | 149.77(-0.13) | 149.39(-0.15) | 148.66 | 0.9 | | 2 | 58(0.5) | -10 | [-1] | [-18] | [-5] | -40 | -90 | DT | -0.8 | OpenShort | | (-1) | -12 | 2 | -24 | -20 | -0.9,33 | 54 | | 33 | Aug/18 | 11 | 147.17 | 147.6 | 149.53(0) | 149.96(-0.15) | 149.62(-0.11) | 148.62 | 0.9 | | 2 | 57(-0.5) | -15 | [0] | [-15] | [-26] | -28 | -89 | DR | -1.1 | OpenShort | | (-1) | -9 | -62 | -20 | -20 | -1,47 | 54 | | 34 | Aug/18 | 10 | 147.17 | 147.6 | 149.54(0.05) | 150.18(-0.04) | 149.62(0) | 149.82 | 1.6 | | 2 | 58(-1) | 30 | [4] | [-1] | [-2] | 28 | -33 | DR | 0 | OpenShort | | (4) | 0 | -2 | -1 | -8 | 0.3,70 | 54 | | 35 | Aug/18 | 9 | 147.17 | 147.6 | 149.47(0.03) | 150.24(0.01) | 149.79(-0.13) | 149.86 | 1.6 | | 2 | 59(0) | -5 | [2] | [-10] | [-3] | 32 | -36 | DR | 0.1 | OpenShort? | | (4) | -11 | -5 | 1 | -17 | 0.4,72 | 54 | | | | |
| 36 | Aug/17 | 15 | 147.13 | 147.71 | 149.43(0.03) | 150.23(0.07) | 149.99(-0.11) | 149.95 | 1.7 | | 5 | 59(-0.1) | 20 | [2] | [-4] | [-2] | 31 | -30 | DR | -0 | OpenShort? | | (2) | -9 | 5 | -8 | -20 | 0.5,68 | 71 | | 37 | Aug/17 | 14 | 147.13 | 147.71 | 149.38(0.03) | 150.13(0.14) | 150.15(-0.11) | 149.84 | 1.6 | | 5 | 59(-0.1) | 25 | [3] | [-1] | [1] | 30 | -32 | RG | -0.3 | Wait | | (3) | -9 | 22 | -20 | -20 | 0.5,67 | 71 | | 38 | Aug/17 | 13 | 147.13 | 147.71 | 149.33(0.03) | 149.92(0.13) | 150.31(-0.19) | 149.41 | 1.4 | | 5 | 59(-1.1) | 10 | [3] | [-8] | [-15] | 30 | -74 | DR | -0.9 | OpenShort | | (2) | -16 | -24 | -21 | -20 | 0.1,77 | 71 | | 39 | Aug/17 | 12 | 147.13 | 147.71 | 149.29(0.06) | 149.72(0.03) | 150.6(-0.07) | 149.88 | 1.7 | | 5 | 60(-1) | 10 | [5] | [-2] | [-19] | 55 | -44 | DR | -0.7 | OpenShort | | (4) | -6 | -51 | -14 | -1 | 0.6,90 | 71 | | 40 | Aug/17 | 11 | 147.13 | 147.71 | 149.2(0.09) | 149.67(0.14) | 150.71(0.18) | 150.88 | 2.3 | | 5 | 61(4.4) | 50 | [8] | [24] | [4] | 90 | 61 | UT | 0.2 | OpenLong | | (7) | 15 | 8 | -7 | 20 | 1.7,97 | 71 | | | | |
| 41 | Aug/17 | 10 | 147.13 | 147.71 | 149.06(0.07) | 149.46(0.1) | 150.44(0.21) | 150.73 | 2.2 | | 5 | 56(2.6) | 50 | [6] | [25] | [4] | 92 | 90 | UT | 0.3 | OpenLong | | (7) | 18 | 6 | -3 | 20 | 1.8,97 | 71 | | 42 | Aug/17 | 9 | 147.13 | 147.71 | 148.95(0.11) | 149.31(0.13) | 150.13(0.4) | 150.61 | 2.1 | | 5 | 54(3.1) | 50 | [9] | [43] | [2] | 96 | 100 | UT | 0.5 | OpenLong? | | (7) | 34 | -10 | 14 | 20 | 1.9,98 | 71 | | 43 | Aug/16 | 15 | 146.94 | 147.42 | 148.79(0.15) | 149.12(0.15) | 149.53(0.47) | 150.81 | 2.1 | | 8 | 51(5.7) | 50 | [13] | [52] | [16] | 110 | 105 | UT | 1.5 | HoldLong? | | (9) | 40 | 18 | 36 | 20 | 2.4,100 | 66 | | 44 | Aug/16 | 14 | 146.94 | 147.42 | 148.57(0.16) | 148.89(0.13) | 148.83(0.15) | 150.45 | 1.9 | | 8 | 45(-3.8) | 50 | [13] | [24] | [23] | 101 | -3 | UT | 2 | CloseLong | | (10) | 13 | 38 | 40 | 20 | 2.3,93 | 66 | | 45 | Aug/16 | 13 | 146.94 | 147.42 | 148.34(0.13) | 148.69(0.04) | 148.6(0.1) | 149.72 | 1.5 | | 8 | 49(-4.8) | 50 | [11] | [16] | [19] | 54 | -23 | UT | 1.2 | OpenLong | | (10) | 8 | 40 | 17 | 20 | 1.5,66 | 66 | | | | |
| 46 | Aug/16 | 12 | 146.94 | 147.42 | 148.15(0.09) | 148.63(0.01) | 148.45(-0.01) | 148.94 | 1.1 | | 8 | 54(-4) | 50 | [8] | [4] | [18] | 2 | -50 | UT | 0.5 | OpenLong | | (9) | -1 | 62 | -25 | 12 | 0.8,32 | 66 | | 47 | Aug/16 | 11 | 146.94 | 147.42 | 148.02(0.04) | 148.62(-0.08) | 148.46(-0.18) | 147.74 | 0.4 | | 8 | 58(-3.3) | 45 | [3] | [-15] | [-1] | -18 | -112 | DR | -0.7 | OpenShort | | (4) | -15 | 20 | -30 | -20 | -0.3,40 | 66 | | 48 | Aug/16 | 10 | 146.94 | 147.42 | 147.96(0.04) | 148.74(-0.11) | 148.73(-0.21) | 147.36 | 0.2 | | 8 | 61(-6.9) | 20 | [3] | [-18] | [-38] | 4 | -140 | DR | -1.2 | OpenShort | | (3) | -18 | -104 | 1 | -20 | -0.5,66 | 66 | | 49 | Aug/16 | 9 | 146.94 | 147.42 | 147.9(0.14) | 148.9(0.11) | 149.04(0.17) | 149.38 | 1.3 | | 8 | 68(0.7) | 50 | [12] | [25] | [12] | 78 | -7 | UT | 0.3 | HoldLong? | | (9) | 14 | 20 | 26 | 7 | 1.2,98 | 66 | | 50 | Aug/13 | 15 | 146.49 | 146.86 | 147.7(0.09) | 148.74(0.05) | 148.79(-0.01) | 148.99 | 1.6 | | 4 | 67(-11.3) | 50 | [8] | [5] | [5] | 71 | -10 | UT | 0.2 | OpenLong? | | (9) | -1 | 3 | 24 | 2 | 1,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|