TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $95.9600 One month high (close): $124.1600

TWST Daily Change: 5.83% Daily StdDev 3.78% TWST EMA_5_Trend: 3.35% 10Minute StdDev: $4.5571

Latest Price : $114.35(5.83%)

Thu. Aug 26, 2021($1.7) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($3.2) Mon. Aug 23, 2021($3) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($2) Tue. Aug 17, 2021($1.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	14	109.07	102.54	104.97(0.67)	108.55(0.64)	110.32(0.68)	112.36	0.4	-9	47(1.6)	30	[18]	[33]	[18]	95	105	UT	0.5	OpenLong	(16)	18	27	3	20	1.8,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.07(daily_ema_20 -2.93%) 108.55(hourly_sma_10 -3.39%) 104.97(hourly_sma_20 -6.58%) 102.54(daily_ema_10 -8.74%) Resistance Levels:

2	Aug/24	13	109.07	102.54	104.27(0.64)	107.86(0.58)	109.57(0.71)	111	0.2	-9	45(0.8)	30	[17]	[33]	[13]	91	100	UT	0.4	HoldLong	(14)	19	22	-1	20	1.7,98	45
3	Aug/24	12	109.07	102.54	103.61(0.6)	107.24(0.54)	108.8(0.59)	109.9	0.1	-9	45(0.4)	30	[16]	[29]	[11]	88	69	UT	0.3	HoldLong	(14)	16	21	-3	20	1.6,98	45
4	Aug/24	11	109.07	102.54	102.99(0.54)	106.66(0.8)	108.16(0.59)	108.88	-0	-9	44(1.3)	5	[14]	[32]	[-6]	86	101	CR	0.2	OpenShort	(13)	16	-13	-3	-15	1.5,98	45
5	Aug/24	10	109.07	102.54	102.44(0.56)	105.81(0.89)	107.53(0.7)	109.53	0.1	-9	43(2.6)	30	[15]	[36]	[10]	95	230	UT	0.5	OpenLong	(13)	19	17	1	20	1.8,100	45

6	Aug/24	9	109.07	102.54	101.87(0.55)	104.88(0.85)	106.78(0.63)	108.69	-0	-9	40(3)	30	[15]	[34]	[16]	98	201	UT	0.5	OpenLong?	(12)	17	31	0	20	1.9,100	45
7	Aug/23	15	108.9	101.23	101.31(0.56)	104(0.66)	106.11(0.4)	107.2	-0.2	-15	37(0.8)	15	[15]	[22]	[10]	95	30	UT	0.3	HoldLong?	(11)	11	16	-2	20	1.8,100	41
8	Aug/23	14	108.9	101.23	100.75(0.36)	103.32(0.61)	105.69(0.51)	106.46	-0.3	-15	37(3)	15	[10]	[23]	[9]	93	290	UT	0.2	OpenLong	(12)	14	10	-6	20	1.7,100	41
9	Aug/23	13	108.9	101.23	100.39(0.32)	102.69(0.59)	105.15(1.02)	105.98	-0.3	-15	34(3.1)	20	[9]	[36]	[10]	98	483	UT	0.3	OpenLong	(8)	27	9	-7	20	1.9,100	41
10	Aug/23	12	108.9	101.23	100.07(0.31)	102.09(0.69)	104.09(1.06)	105.55	-0.4	-15	30(3.4)	10	[8]	[39]	[5]	100	496	RG	0.5	Wait	(7)	28	-1	-10	20	2,100	41

11	Aug/23	11	108.9	101.23	99.76(0.32)	101.39(0.72)	103(1.13)	105.59	-0.4	-15	27(4.8)	20	[9]	[41]	[18]	110	535	UT	1.1	HoldLong	(7)	30	16	8	20	2.4,100	41
12	Aug/23	10	108.9	101.23	99.44(0.36)	100.67(0.78)	101.85(1.07)	104.83	-0.5	-15	22(5.7)	25	[10]	[41]	[20]	118	427	UT	1.5	HoldLong	(6)	29	22	14	20	2.7,100	41
13	Aug/23	9	108.9	101.23	99.08(0.3)	99.89(0.56)	100.77(0.53)	103.82	-0.6	-15	17(2.5)	15	[8]	[23]	[37]	129	277	UT	2.1	HoldLong?	(6)	14	70	16	20	3.2,99	41
14	Aug/20	15	109.22	101.52	98.78(0.21)	99.33(0.26)	100.24(0.15)	100.66	-0.9	-19	14(0.1)	-15	[6]	[7]	[7]	85	-18	RG	0.3	Wait?	(4)	4	13	-1	20	1.5,97	35
15	Aug/20	14	109.22	101.52	98.57(0.13)	99.07(0.21)	100.09(0.3)	100.07	-1	-19	14(0.1)	-20	[4]	[10]	[2]	76	83	RG	-0	Wait	(4)	8	-0	-2	20	1.2,96	35

16	Aug/20	13	109.22	101.52	98.44(0.21)	98.86(0.25)	99.79(0.33)	100.08	-1	-19	14(-0.3)	-20	[6]	[12]	[3]	81	12	RG	0.2	Wait	(3)	9	-0	2	20	1.3,98	35
17	Aug/20	12	109.22	101.52	98.23(0.21)	98.61(0.43)	99.46(0.44)	100.1	-1	-19	14(-0.4)	-15	[6]	[17]	[2]	87	68	RG	0.5	Wait	(5)	12	-3	17	9	1.5,99	35
18	Aug/20	11	109.22	101.52	98.02(0.26)	98.19(0.12)	99.02(0.64)	100.25	-1	-19	15(0)	20	[7]	[19]	[16]	83	104	UT	0.9	HoldLong	(5)	17	7	20	20	1.7,90	35
19	Aug/20	10	109.22	101.52	97.77(0.26)	98.07(0.06)	98.39(0.45)	99.95	-1	-19	15(-0.1)	25	[7]	[13]	[24]	74	40	UT	1.2	OpenLong	(6)	12	32	21	20	1.7,81	35
20	Aug/20	9	109.22	101.52	97.52(0.2)	98.01(-0.14)	97.95(-0.03)	98.53	-1.2	-19	15(-2.4)	-15	[5]	[-3]	[5]	35	-152	RG	0.4	Wait?	(4)	-1	-1	8	20	0.8,65	35

21	Aug/19	15	110.07	102.48	97.33(0.3)	98.15(-0.05)	97.98(0.27)	98.57	-1.3	-22	17(-2.1)	15	[8]	[4]	[10]	24	-159	UT	0.4	OpenLong?	(6)	7	18	-1	20	0.8,54	28
22	Aug/19	14	110.07	102.48	97.04(0.07)	98.2(-0.07)	97.72(0.37)	97.76	-1.3	-22	19(0)	-35	[2]	[5]	[1]	11	97	RG	0	Wait	(6)	10	9	-3	-18	0.4,51	28
23	Aug/19	13	110.07	102.48	96.97(0.05)	98.27(0.04)	97.36(-0.4)	97.35	-1.4	-22	19(-0.1)	-50	[1]	[-15]	[-12]	10	-140	DR	-0	OpenShort	(1)	-11	-15	-6	-20	0.2,55	28
24	Aug/19	12	110.07	102.48	96.92(0.07)	98.23(0.16)	97.75(-0.29)	98.01	-1.3	-22	19(0.3)	-50	[2]	[-10]	[-2]	27	-66	DR	0.1	OpenShort	(2)	-8	2	5	-20	0.6,62	28
25	Aug/19	11	110.07	102.48	96.85(0.05)	98.07(0.06)	98.03(-0.28)	97.92	-1.3	-22	19(0.1)	-50	[1]	[-11]	[-3]	21	-34	DR	-0.1	OpenShort	(1)	-8	5	-20	-20	0.6,56	28

26	Aug/19	10	110.07	102.48	96.8(-0.01)	98.01(0.16)	98.31(-0.35)	97.7	-1.4	-22	19(0)	-50	[-0]	[-12]	[6]	27	-5	DP	-0.4	OpenShort	(1)	-9	43	-22	-20	0.5,64	28
27	Aug/19	9	110.07	102.48	96.81(-0.05)	97.85(-0.03)	98.66(-0.56)	95.86	-1.6	-22	19(-0.1)	-50	[-1]	[-20]	[-41]	11	-213	DT	-1.6	OpenShort?	(-2)	-15	-76	-24	-20	-0.6,76	28
28	Aug/18	15	111.28	105.01	96.86(0.14)	97.88(0.43)	99.22(0.51)	99.24	-1.3	-19	19(0.9)	-30	[4]	[16]	[-1]	82	236	CR	0	OpenShort?	(3)	14	-8	1	17	1.4,97	34
29	Aug/18	14	111.28	105.01	96.72(-0.05)	97.46(0.44)	98.72(0.62)	99.61	-1.3	-19	18(-1.1)	-40	[-1]	[18]	[10]	94	543	UR	0.6	SmallShort	(4)	17	8	14	20	1.8,99	34
30	Aug/18	13	111.28	105.01	96.77(-0.07)	97.03(0.55)	98.11(0.41)	99.23	-1.3	-19	19(-1.5)	-50	[-2]	[14]	[6]	84	457	UR	0.7	SmallShort	(-2)	11	-5	22	20	1.4,99	34

31	Aug/18	12	111.28	105.01	96.84(-0.1)	96.5(0.65)	97.71(0.7)	99.45	-1.3	-19	21(-2.1)	-25	[-3]	[23]	[19]	79	604	UR	0.9	SmallShort	(-2)	19	25	29	20	1.4,94	34
32	Aug/18	11	111.28	105.01	96.94(-0.18)	95.88(0.24)	97.03(0.56)	98.33	-1.4	-19	23(-2.8)	-30	[-5]	[13]	[23]	52	523	UR	0.6	SmallShort	(-4)	15	30	19	20	0.7,84	34
33	Aug/18	10	111.28	105.01	97.11(-0.33)	95.88(0)	96.49(0.2)	97.01	-1.6	-19	26(-3.3)	-50	[-9]	[-1]	[14]	18	446	DP	0.2	OpenShort	(-6)	5	12	18	20	-0,68	34
34	Aug/18	9	111.28	105.01	97.43(-0.33)	95.65(0.02)	96.3(0.36)	96.49	-1.7	-19	29(-3.5)	-50	[-9]	[4]	[2]	-7	405	UR	0.1	SmallShort?	(-7)	10	-18	13	20	-0.4,53	34
35	Aug/17	15	112.57	107.1	97.75(-0.36)	95.63(0.05)	95.95(0.72)	97.3	-1.8	-17	32(-5.4)	-50	[-10]	[13]	[22]	-4	599	UR	0.5	SmallShort?	(-8)	19	29	18	20	-0.2,51	36

36	Aug/17	14	112.57	107.1	98.1(-0.46)	95.58(-0.2)	95.26(0.56)	96.05	-1.9	-17	38(-3.2)	-50	[-12]	[5]	[9]	-35	507	UR	0.2	SmallShort	(-10)	15	4	11	20	-0.6,30	36
37	Aug/17	13	112.57	107.1	98.55(-0.55)	95.77(-0.08)	94.73(-0.08)	95.86	-2	-17	41(-4.6)	-50	[-15]	[-11]	[8]	-45	366	DP	0.3	OpenShort	(-11)	-2	11	13	20	-0.8,25	36
38	Aug/17	12	112.57	107.1	99.1(-0.6)	95.85(-0.11)	94.81(-0.18)	95.37	-2	-17	46(-3.4)	-50	[-16]	[-14]	[3]	-58	283	DP	0.1	OpenShort	(-14)	-5	4	12	-7	-1,17	36
39	Aug/17	11	112.57	107.1	99.7(-0.57)	95.96(-0.52)	94.98(-0.27)	95.21	-2	-17	49(-2.2)	-50	[-15]	[-22]	[16]	-69	150	DP	0.1	OpenShort	(-14)	-7	29	4	20	-1.1,9	36
40	Aug/17	10	112.57	107.1	100.27(-0.69)	96.46(-0.81)	95.24(-0.81)	93.96	-2.2	-17	51(1.5)	-50	[-18]	[-41]	[3]	-83	-48	DP	-0.3	OpenShort	(-15)	-22	18	0	-20	-1.4,2	36

41	Aug/17	9	112.57	107.1	100.97(-0.65)	97.25(-0.78)	96.02(-0.84)	93.22	-2.3	-17	50(1.6)	-50	[-17]	[-41]	[-33]	-95	-247	DT	-0.7	OpenShort?	(-16)	-22	-71	-4	-20	-1.8,0	36
42	Aug/16	15	113.8	109.28	101.63(-0.48)	98.01(-0.56)	96.83(-0.05)	96.28	-2.2	-14	48(-3.9)	-50	[-13]	[-16]	[0]	-82	29	DT	-0.1	HoldShort?	(-12)	-1	-0	2	-1	-1.3,1	41
43	Aug/16	14	113.8	109.28	102.12(-0.39)	98.56(-0.66)	96.88(-0.07)	96.3	-2.2	-14	52(2.7)	-50	[-10]	[-17]	[-6]	-84	-124	DT	-0.1	OpenShort	(-11)	-2	-12	1	-20	-1.4,1	41
44	Aug/16	13	113.8	109.28	102.52(-0.38)	99.21(-0.67)	96.95(-0.76)	96.84	-2.2	-14	49(2.7)	-50	[-10]	[-36]	[-1]	-83	-320	DT	-0	OpenShort	(-8)	-20	1	7	-20	-1.5,5	41
45	Aug/16	12	113.8	109.28	102.91(-0.36)	99.88(-0.74)	97.69(-0.79)	96.8	-2.2	-14	47(3.4)	-50	[-10]	[-37]	[-11]	-88	-391	DT	-0.2	OpenShort	(-9)	-21	-24	10	-20	-1.7,5	41

46	Aug/16	11	113.8	109.28	103.28(-0.26)	100.62(-0.69)	98.47(-0.73)	97.87	-2	-14	43(3.1)	-50	[-7]	[-34]	[6]	-86	-425	DP	-0.2	OpenShort	(-7)	-19	29	2	-20	-1.6,4	41
47	Aug/16	10	113.8	109.28	103.55(-0.28)	101.32(-0.98)	99.19(-0.98)	96.62	-2.2	-14	40(4.8)	-50	[-7]	[-45]	[-10]	-105	-630	DT	-0.8	HoldShort	(-8)	-26	1	-4	-20	-2.2,0	41
48	Aug/16	9	113.8	109.28	103.84(-0.28)	102.32(-1.07)	100.17(-1.28)	96.58	-2.2	-14	35(7.4)	-50	[-7]	[-54]	[-50]	-118	-750	DT	-1.3	HoldShort?	(-7)	-34	-87	-39	-20	-2.7,0	41
49	Aug/13	16	114.84	111.54	104.13(-0.1)	103.43(-0.63)	101.47(-0.59)	100.54	-2.1	-10	28(-2.6)	-50	[-3]	[-28]	[-13]	-93	-394	DT	-0.4	HoldShort	(-2)	-16	-6	-31	-20	-1.7,0	41
50	Aug/13	15	114.84	111.54	104.23(-0.06)	104.09(-0.57)	102.07(-0.68)	100.8	-2.1	-10	30(1.3)	-50	[-2]	[-30]	[-18]	-93	-461	DT	-0.6	OpenShort?	(-2)	-18	-14	-31	-20	-1.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI