SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $437.5900 One month high (close): $447.9700

SPY Daily Change: 0.16% Daily StdDev 0.58% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $2.4732

Latest Price : $447.97(0.16%)

Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2.5) Fri. Aug 20, 2021($1.8) Thu. Aug 19, 2021($2.1) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	14	442.54	444.36	446.27(0.07)	447.92(0.01)	448.11(0.02)	448.35	1.9	9	72(-3)	50	[12]	[9]	[3]	69	-29	UT	0.1	OpenLong	(10)	3	9	-2	4	0.9,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 446.27(hourly_sma_20 -0.46%) 444.36(daily_ema_10 -0.89%) 442.54(daily_ema_20 -1.3%) Resistance Levels:

2	Aug/24	13	442.54	444.36	445.98(0.08)	447.87(0.01)	448.01(0.04)	448.07	1.8	9	75(-5.4)	50	[14]	[13]	[2]	67	-35	UT	0	OpenLong	(10)	7	9	-4	1	0.9,94	68
3	Aug/24	12	442.54	444.36	445.64(0.09)	447.82(0.02)	448.01(-0)	447.81	1.7	9	81(-8.1)	50	[16]	[7]	[-3]	69	-59	CR	-0	HoldShort	(11)	0	-7	-4	-4	0.9,96	68
4	Aug/24	11	442.54	444.36	445.24(0.09)	447.73(0.05)	447.86(0.01)	448.04	1.8	9	89(-4.3)	50	[16]	[12]	[-3]	74	-46	CR	0.1	HoldShort	(13)	2	-7	-1	-4	1,99	68
5	Aug/24	10	442.54	444.36	444.84(0.11)	447.52(0.11)	447.8(0.02)	448.28	1.9	9	93(-6.6)	50	[19]	[19]	[3]	80	-47	UT	0.2	HoldLong	(14)	3	13	-1	-11	1.2,100	68

6	Aug/24	9	442.54	444.36	444.36(0.09)	447.04(0.11)	447.8(0)	447.89	1.7	9	100(-1)	50	[16]	[15]	[6]	80	-28	UT	0.1	HoldLong?	(16)	0	20	-3	-8	1.2,100	68
7	Aug/23	16	442.08	443.8	443.96(0.08)	446.57(0.1)	447.72(-0.01)	447.27	1.9	9	101(-9.4)	50	[14]	[12]	[-7]	78	-29	CR	-0.1	OpenShort	(13)	-2	-16	-5	-10	1.1,100	61
8	Aug/23	15	442.08	443.8	443.62(0.09)	446.13(0.1)	447.78(0.04)	447.77	2	9	110(1.1)	50	[15]	[21]	[-1]	83	-5	CR	-0	OpenShort?	(13)	7	-3	-5	4	1.3,100	61
9	Aug/23	14	442.08	443.8	443.21(0.1)	445.67(0.11)	447.59(0.08)	447.87	2.1	9	109(1.5)	50	[17]	[29]	[0]	88	15	UT	0.1	OpenLong	(14)	14	0	-5	11	1.5,100	61
10	Aug/23	13	442.08	443.8	442.75(0.11)	445.18(0.12)	447.25(0.2)	447.86	2.1	9	108(2.4)	50	[19]	[50]	[0]	93	49	UT	0.2	OpenLong	(16)	34	0	-5	15	1.7,100	61

11	Aug/23	12	442.08	443.8	442.25(0.1)	444.63(0.12)	446.36(0.21)	447.84	2.1	9	105(8.3)	50	[17]	[52]	[4]	98	74	UT	0.5	OpenLong	(17)	36	9	-3	20	1.9,100	61
12	Aug/23	11	442.08	443.8	441.82(0.07)	444.09(0.14)	445.42(0.21)	447.56	2	9	97(12.4)	50	[12]	[52]	[11]	103	109	UT	0.8	HoldLong	(14)	36	21	9	20	2.1,100	61
13	Aug/23	10	442.08	443.8	441.52(0.04)	443.45(0.15)	444.47(0.16)	446.88	1.7	9	85(10.4)	50	[7]	[43]	[12]	108	120	UT	1	HoldLong	(9)	27	24	11	20	2.3,100	61
14	Aug/23	9	442.08	443.8	441.34(0.03)	442.77(0.14)	443.76(0.15)	446.11	1.4	9	74(9.4)	50	[5]	[40]	[34]	106	119	UT	1.1	HoldLong?	(4)	25	89	13	20	2.3,98	61
15	Aug/20	16	441.74	443.27	441.34(0)	442.16(0.11)	443.1(0.05)	443.36	0.6	5	65(-5.9)	20	[0]	[18]	[2]	77	65	UR	0.1	SmallShort	(0)	9	4	4	-4	1.2,97	63

16	Aug/20	15	441.74	443.27	441.34(-0)	441.67(0.07)	442.89(0.03)	443.22	0.6	5	71(-0.9)	20	[0]	[11]	[6]	75	59	UR	0.2	SmallShort?	(0)	5	13	7	8	1.1,97	63
17	Aug/20	14	441.74	443.27	441.21(-0.02)	441.35(0.05)	442.77(0.07)	442.82	0.4	5	72(-3.2)	-5	[-3]	[16]	[-1]	68	85	RG	0	Wait	(-1)	12	-13	12	11	0.9,95	63
18	Aug/20	13	441.74	443.27	441.21(0)	441.12(0.09)	442.45(0.16)	443.2	0.6	5	75(0.5)	40	[0]	[35]	[7]	66	88	UR	0.4	SmallShort	(-1)	27	10	15	15	1,91	63
19	Aug/20	12	441.74	443.27	441.26(-0.02)	440.73(0.09)	441.75(0.12)	442.91	0.5	5	74(-2.7)	25	[-3]	[28]	[11]	55	99	UR	0.6	SmallShort	(0)	20	17	25	13	0.9,82	63
20	Aug/20	11	441.74	443.27	441.33(-0.01)	440.32(0.1)	441.22(0.17)	442.37	0.2	5	77(-1.5)	40	[-2]	[37]	[4]	33	82	UR	0.6	SmallShort	(-3)	29	-4	26	11	0.5,70	63

21	Aug/20	10	441.74	443.27	441.38(0.01)	439.88(0.08)	440.45(0.13)	442.49	0.3	5	78(0)	50	[2]	[30]	[19]	21	57	UT	1	OpenLong	(-1)	22	41	21	20	0.6,56	63
22	Aug/20	9	441.74	443.27	441.35(-0.01)	439.51(-0.02)	439.86(0.01)	441.22	-0.2	5	78(0.1)	45	[-2]	[-0]	[19]	-21	15	UR	0.7	SmallShort?	(-1)	2	43	14	20	-0.1,32	63
23	Aug/19	16	441.57	443.19	441.39(-0.03)	439.6(-0.08)	439.8(0.02)	439.89	-0.6	5	78(8.3)	15	[-5]	[-5]	[-1]	-44	12	RG	0	Wait	(-3)	3	-7	-1	19	-0.8,26	55
24	Aug/19	15	441.57	443.19	441.52(-0.04)	439.93(-0.07)	439.73(0.07)	440.11	-0.5	5	70(-1.5)	35	[-7]	[4]	[19]	-42	39	UR	0.2	SmallShort?	(-4)	12	53	2	18	-0.7,26	55
25	Aug/19	14	441.57	443.19	441.71(-0.06)	440.23(-0.11)	439.43(0.03)	438.5	-1.1	5	72(2.5)	-35	[-10]	[-7]	[-16]	-62	11	DT	-0.5	OpenShort	(-10)	5	-49	4	-5	-1.6,28	55

26	Aug/19	13	441.57	443.19	441.99(-0.05)	440.71(-0.08)	439.32(0.04)	439.99	-0.6	5	69(0.1)	0	[-9]	[-2]	[-2]	-42	21	RG	0.3	Wait	(-7)	7	-17	17	6	-1,33	55
27	Aug/19	12	441.57	443.19	442.19(-0.07)	441.06(-0.08)	439.15(-0.04)	440.5	-0.4	5	69(-8.3)	5	[-12]	[-17]	[15]	-48	31	RG	0.7	Wait	(-6)	-7	33	18	7	-0.9,25	55
28	Aug/19	11	441.57	443.19	442.51(-0.08)	441.4(-0.09)	439.34(-0.19)	439.47	-0.7	5	77(0.1)	-25	[-14]	[-44]	[9]	-73	-31	DP	0.1	OpenShort	(-13)	-32	26	6	-12	-1.4,12	55
29	Aug/19	10	441.57	443.19	442.87(-0.07)	441.81(-0.11)	440.16(-0.17)	438.66	-1	5	77(1.5)	-30	[-12]	[-41]	[4]	-94	-67	DP	-0.7	OpenShort	(-13)	-29	23	-9	-20	-1.9,4	55
30	Aug/19	9	441.57	443.19	443.2(-0.09)	442.28(-0.13)	440.93(-0.26)	437.97	-1.3	5	76(14.9)	-50	[-15]	[-59]	[-21]	-102	-90	DT	-1.4	HoldShort?	(-13)	-44	-40	-23	-20	-2.5,11	55

31	Aug/18	16	441.39	443.43	443.59(-0.06)	442.87(-0.08)	442.1(-0.21)	439.21	-0.7	7	61(17.2)	-40	[-10]	[-45]	[-33]	-91	-91	DT	-1.7	OpenShort	(-10)	-36	-79	-21	-20	-2.6,24	49
32	Aug/18	15	441.39	443.43	443.86(-0.02)	443.22(0.01)	443.04(-0.1)	441.65	0.1	7	44(2.3)	-10	[-3]	[-17]	[-20]	-66	-56	DT	-1	OpenShort?	(-4)	-17	-47	-16	-20	-1.6,24	49
33	Aug/18	14	441.39	443.43	443.86(-0)	443.18(0.02)	443.04(0)	443.1	0.5	7	41(0.1)	40	[0]	[2]	[-3]	-33	-20	CR	-0.3	HoldShort	(-1)	0	-4	-5	-3	-0.7,35	49
34	Aug/18	13	441.39	443.43	443.97(-0.01)	443.11(-0.02)	443.47(-0.04)	443.24	0.6	7	41(0.4)	30	[-2]	[-9]	[-1]	-27	-20	RG	-0.2	Wait	(0)	-7	-3	-5	5	-0.6,38	49
35	Aug/18	12	441.39	443.43	444(-0.03)	443.19(-0.02)	443.47(-0)	443.31	0.6	7	41(-1.8)	15	[-5]	[-3]	[-1]	-19	16	RG	-0.3	Wait	(0)	0	-7	7	7	-0.5,44	49

36	Aug/18	11	441.39	443.43	444.13(-0.02)	443.28(-0.01)	443.65(0.05)	443.54	0.7	7	43(-0.9)	15	[-3]	[7]	[-4]	-17	28	RG	-0.1	Wait	(-4)	9	-19	8	6	-0.4,43	49
37	Aug/18	10	441.39	443.43	444.22(-0.02)	443.33(-0.06)	443.41(0.12)	444.12	0.9	7	43(-1)	50	[-3]	[14]	[15]	-12	60	UR	0.5	SmallShort	(-3)	20	31	13	20	-0.1,41	49
38	Aug/18	9	441.39	443.43	444.29(-0.03)	443.61(-0.07)	442.87(0.03)	443.14	0.6	7	44(0.1)	5	[-5]	[-2]	[-7]	-41	15	RG	0.2	Wait?	(-4)	5	-29	14	8	-0.8,29	49
39	Aug/17	16	441.21	443.51	444.42(-0.02)	443.93(-0.04)	442.87(0)	444.05	0.8	10	44(6.9)	50	[-3]	[-3]	[12]	-40	14	RG	0.9	SmallShort	(-3)	0	23	21	10	-0.3,18	62
40	Aug/17	15	441.21	443.51	444.49(-0.02)	444.11(-0.04)	442.73(-0.04)	443.34	0.6	10	37(0.1)	50	[-3]	[-10]	[12]	-52	-18	RG	0.4	Wait?	(-3)	-7	30	13	-3	-0.8,18	62

41	Aug/17	14	441.21	443.51	444.59(-0.04)	444.29(-0.05)	442.89(-0.08)	442.39	0.3	10	37(2.6)	30	[-7]	[-18]	[6]	-84	-26	RG	-0.4	Wait	(-6)	-14	27	-10	-19	-1.6,6	62
42	Aug/17	13	441.21	443.51	444.75(-0.05)	444.51(-0.06)	443.26(-0.25)	441.54	0.1	10	35(6.3)	-20	[-9]	[-48]	[-17]	-103	-85	DT	-1.3	HoldShort	(-7)	-42	-30	-26	-20	-2.4,7	62
43	Aug/17	12	441.21	443.51	444.96(-0.03)	444.76(-0.02)	444.38(-0.17)	442.45	0.3	10	28(3.7)	0	[-5]	[-30]	[-24]	-92	-75	RG	-1.8	SmallLong	(-6)	-29	-49	-29	-20	-2.3,16	62
44	Aug/17	11	441.21	443.51	445.08(-0.01)	444.83(0.01)	445.13(-0.08)	443.98	0.7	10	25(0.6)	25	[-2]	[-12]	[-12]	-55	-32	RG	-1.2	SmallLong	(-1)	-14	-7	-51	-13	-1.2,25	62
45	Aug/17	10	441.21	443.51	445.12(-0.01)	444.79(-0.04)	445.48(-0.05)	444.18	0.8	10	24(0.7)	35	[-2]	[-11]	[-5]	-24	-23	RG	-1.4	SmallLong	(-1)	-9	3	-37	-1	-1,51	62

46	Aug/17	9	441.21	443.51	445.12(-0)	444.98(-0.03)	445.71(-0.01)	444.11	0.8	10	23(0.2)	15	[0]	[-3]	[-35]	-5	-23	DR	-1.8	OpenShort?	(0)	-2	-91	-22	-7	-1.2,75	62
47	Aug/16	16	440.59	443.23	445.16(0.03)	445.12(0.03)	445.77(0.15)	446.98	1.3	16	23(7.2)	50	[5]	[33]	[13]	97	49	UT	1.4	OpenLong	(4)	25	20	28	20	2.1,94	69
48	Aug/16	15	440.59	443.23	445.02(0.03)	444.97(0.02)	445.12(0.13)	446.34	1.2	16	16(0.2)	50	[5]	[29]	[11]	87	33	UT	1.5	HoldLong?	(3)	22	14	29	16	1.7,94	69
49	Aug/16	14	440.59	443.23	444.89(0.03)	444.89(0.01)	444.52(0.1)	445.89	1.1	16	16(-0.8)	50	[5]	[23]	[12]	60	14	UT	1.8	OpenLong	(3)	17	23	20	14	1.3,77	69
50	Aug/16	13	440.59	443.23	444.76(0.02)	444.85(-0.01)	444.09(-0.03)	445.16	0.9	16	17(-1.3)	50	[3]	[-2]	[9]	14	-23	RG	1.3	SmallShort	(3)	-5	23	5	7	0.5,51	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI