|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $65.9500 One month high (close): $76.0700
PSX Daily Change: 3.1% Daily StdDev 2.33% PSX EMA_5_Trend: 0.28% 10Minute StdDev: $2.0121
Latest Price : $70.93(3.1%) | Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 72.06 | 70.32 | 68.05(0.43) | 69.5(0.3) | 70.33(0.56) | 70.74 | -0.5 | | -10 | 63(-0.3) | 25 | [19] | [33] | [12] | 88 | 118 | UT | 0.2 | HoldLong | | (20) | 24 | 23 | -2 | 20 | 1.5,100 | 49 | Sample size 50 Avg positive next hour return: 1.05%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 70.32(daily_ema_10 -0.59%)
Support Levels: 69.5(weak_hourly_sma_10 -1.75%) 68.05(weak_hourly_sma_20 -3.8%)
Resistance Levels: 72.06(daily_ema_20 1.87%)
|
| | | 2 | Aug/24 | 12 | 72.06 | 70.32 | 67.76(0.31) | 69.29(0.29) | 69.94(0.46) | 70.38 | -0.6 | | -10 | 64(2.7) | 15 | [13] | [28] | [7] | 85 | 200 | UT | 0.2 | OpenLong | | (19) | 20 | 11 | -4 | 20 | 1.4,100 | 49 | | 3 | Aug/24 | 11 | 72.06 | 70.32 | 67.55(0.31) | 69.09(0.28) | 69.62(0.42) | 70.21 | -0.6 | | -10 | 61(2.8) | 10 | [13] | [26] | [4] | 88 | 191 | RG | 0.3 | Wait | | (14) | 18 | -1 | 2 | 20 | 1.5,100 | 49 | | 4 | Aug/24 | 10 | 72.06 | 70.32 | 67.34(0.34) | 68.9(0.63) | 69.33(0.51) | 70.23 | -0.6 | | -10 | 58(3.5) | 20 | [15] | [37] | [4] | 93 | 224 | UT | 0.5 | OpenLong | | (15) | 22 | 9 | 2 | 6 | 1.7,100 | 49 | | 5 | Aug/24 | 9 | 72.06 | 70.32 | 67.11(0.31) | 68.47(0.62) | 68.98(0.44) | 70.09 | -0.7 | | -10 | 55(5) | 25 | [13] | [34] | [31] | 98 | 246 | UT | 0.7 | OpenLong? | | (16) | 19 | 83 | 3 | 20 | 1.9,100 | 49 | | | | |
| 6 | Aug/23 | 16 | 72.23 | 70.61 | 66.9(0.19) | 68.05(0.4) | 68.68(0.04) | 68.8 | -1.2 | | -11 | 50(2.3) | -25 | [8] | [10] | [-1] | 81 | 104 | CR | 0.1 | OpenShort | | (10) | 2 | 0 | -2 | -7 | 1.3,98 | 33 | | 7 | Aug/23 | 15 | 72.23 | 70.61 | 66.77(0.2) | 67.78(0.43) | 68.65(0.15) | 68.8 | -1.2 | | -11 | 47(2.8) | -10 | [9] | [15] | [2] | 86 | 139 | RG | 0.1 | Wait? | | (8) | 7 | 4 | -4 | 17 | 1.5,98 | 33 | | 8 | Aug/23 | 14 | 72.23 | 70.61 | 66.64(0.17) | 67.49(0.39) | 68.55(0.13) | 68.73 | -1.2 | | -11 | 44(3.2) | -15 | [7] | [13] | [8] | 88 | 174 | RG | 0.1 | Wait | | (9) | 6 | 17 | -5 | 20 | 1.6,98 | 33 | | 9 | Aug/23 | 13 | 72.23 | 70.61 | 66.53(0.11) | 67.23(0.4) | 68.46(0.74) | 68.47 | -1.3 | | -11 | 41(2.8) | -10 | [5] | [39] | [3] | 88 | 362 | RG | 0 | Wait | | (7) | 32 | -7 | 6 | 20 | 1.6,98 | 33 | | 10 | Aug/23 | 12 | 72.23 | 70.61 | 66.46(0.05) | 66.96(0.56) | 67.96(0.79) | 68.58 | -1.3 | | -11 | 38(1.4) | -20 | [2] | [44] | [5] | 97 | 465 | RG | 0.6 | Wait | | (6) | 34 | -6 | 19 | 20 | 1.9,99 | 33 | | | | |
| 11 | Aug/23 | 11 | 72.23 | 70.61 | 66.46(0) | 66.59(0.56) | 67.43(0.79) | 68.67 | -1.2 | | -11 | 37(0.5) | -25 | [0] | [44] | [23] | 103 | 534 | UR | 1.2 | SmallShort | | (1) | 34 | 24 | 45 | 20 | 2.1,100 | 33 | | 12 | Aug/23 | 10 | 72.23 | 70.61 | 66.43(-0.06) | 66.22(0.36) | 66.9(0.8) | 68.3 | -1.4 | | -11 | 37(-4.1) | -40 | [-3] | [39] | [18] | 71 | 535 | UR | 1.3 | SmallShort | | (-1) | 35 | 0 | 35 | 20 | 1.8,76 | 33 | | 13 | Aug/23 | 9 | 72.23 | 70.61 | 66.47(-0.17) | 65.98(0.29) | 66.37(0.58) | 68.3 | -1.4 | | -11 | 41(-7) | -50 | [-7] | [27] | [70] | 41 | 590 | UR | 1.7 | SmallShort? | | (-5) | 25 | 158 | 27 | 20 | 1.6,51 | 33 | | 14 | Aug/20 | 16 | 72.52 | 71.03 | 66.58(-0.3) | 65.79(0.06) | 65.99(0.06) | 65.95 | -2.4 | | -13 | 48(-9.2) | -50 | [-13] | [-4] | [2] | -32 | 220 | DP | -0 | OpenShort | | (-14) | 3 | 2 | 5 | 6 | -0.5,31 | 34 | | 15 | Aug/20 | 15 | 72.52 | 71.03 | 66.78(-0.36) | 65.75(-0.02) | 65.95(0.29) | 65.92 | -2.4 | | -13 | 57(-6.9) | -50 | [-16] | [4] | [-1] | -34 | 308 | RG | -0 | Wait? | | (-15) | 13 | -10 | 7 | 15 | -0.6,31 | 34 | | | | |
| 16 | Aug/20 | 14 | 72.52 | 71.03 | 67.02(-0.28) | 65.76(-0.02) | 65.76(0.34) | 66.07 | -2.4 | | -13 | 64(-3.2) | -50 | [-13] | [7] | [7] | -39 | 231 | UR | 0.2 | SmallShort | | (-16) | 15 | 8 | 9 | 20 | -0.5,24 | 34 | | 17 | Aug/20 | 13 | 72.52 | 71.03 | 67.21(-0.27) | 65.77(-0.03) | 65.54(-0.09) | 65.95 | -2.4 | | -13 | 67(-1.5) | -50 | [-12] | [-12] | [1] | -48 | 61 | DP | 0.2 | OpenShort | | (-13) | -4 | -8 | 12 | 20 | -0.7,20 | 34 | | 18 | Aug/20 | 12 | 72.52 | 71.03 | 67.39(-0.27) | 65.79(-0.06) | 65.6(0.06) | 66.06 | -2.4 | | -13 | 68(-2.2) | -50 | [-12] | [-6] | [11] | -56 | 89 | DP | 0.2 | OpenShort | | (-12) | 3 | 18 | 11 | 20 | -0.7,12 | 34 | | 19 | Aug/20 | 11 | 72.52 | 71.03 | 67.57(-0.31) | 65.83(-0.18) | 65.56(0.03) | 65.79 | -2.5 | | -13 | 71(-0.6) | -50 | [-14] | [-11] | [23] | -67 | 61 | DP | 0.1 | OpenShort | | (-14) | 1 | 58 | 3 | 20 | -0.9,6 | 34 | | 20 | Aug/20 | 10 | 72.52 | 71.03 | 67.78(-0.38) | 65.95(-0.51) | 65.54(-0.36) | 64.93 | -2.8 | | -13 | 71(3.1) | -50 | [-17] | [-36] | [-1] | -85 | -126 | DT | -0.3 | OpenShort | | (-18) | -16 | -1 | -1 | -8 | -1.5,3 | 34 | | | | |
| 21 | Aug/20 | 9 | 72.52 | 71.03 | 68.04(-0.34) | 66.29(-0.53) | 65.78(-0.35) | 64.94 | -2.8 | | -13 | 68(3.5) | -50 | [-15] | [-36] | [-31] | -90 | -205 | DT | -0.5 | OpenShort? | | (-16) | -16 | -89 | 1 | -20 | -1.7,3 | 34 | | 22 | Aug/19 | 16 | 72.87 | 71.87 | 68.27(-0.28) | 66.64(-0.48) | 66.01(0.05) | 66.28 | -2.9 | | -10 | 65(-11.3) | -50 | [-13] | [-16] | [13] | -75 | 8 | DP | 0.2 | OpenShort | | (-12) | 2 | 19 | 7 | 20 | -1.1,3 | 35 | | 23 | Aug/19 | 15 | 72.87 | 71.87 | 68.46(-0.33) | 66.96(-0.61) | 65.98(-0.17) | 65.99 | -3 | | -10 | 76(2) | -50 | [-15] | [-29] | [12] | -82 | -68 | DP | 0 | OpenShort? | | (-14) | -8 | 26 | 6 | 20 | -1.4,3 | 35 | | 24 | Aug/19 | 14 | 72.87 | 71.87 | 68.69(-0.38) | 67.37(-0.66) | 66.09(-0.41) | 65.6 | -3.1 | | -10 | 74(3.9) | -50 | [-17] | [-42] | [-10] | -94 | -170 | DT | -0.3 | OpenShort | | (-17) | -18 | -23 | 5 | -20 | -1.8,1 | 35 | | 25 | Aug/19 | 13 | 72.87 | 71.87 | 68.95(-0.32) | 67.82(-0.67) | 66.36(-0.66) | 65.94 | -3 | | -10 | 70(5.4) | -50 | [-14] | [-52] | [-10] | -97 | -284 | DT | -0.3 | OpenShort | | (-17) | -30 | -19 | 5 | -20 | -1.9,1 | 35 | | | | |
| 26 | Aug/19 | 12 | 72.87 | 71.87 | 69.17(-0.4) | 68.28(-0.52) | 66.8(-0.68) | 66.22 | -2.9 | | -10 | 65(2.1) | -50 | [-18] | [-51] | [-6] | -99 | -197 | DT | -0.4 | OpenShort | | (-14) | -31 | 5 | 5 | -20 | -2,1 | 35 | | 27 | Aug/19 | 11 | 72.87 | 71.87 | 69.45(-0.44) | 68.64(-0.51) | 67.26(-1.04) | 66.15 | -2.9 | | -10 | 63(5.5) | -50 | [-20] | [-67] | [-21] | -108 | -297 | DT | -0.8 | HoldShort | | (-19) | -47 | -25 | -4 | -20 | -2.3,0 | 35 | | 28 | Aug/19 | 10 | 72.87 | 71.87 | 69.76(-0.39) | 68.99(-0.49) | 67.97(-1.02) | 66.52 | -2.7 | | -10 | 57(5.6) | -50 | [-18] | [-65] | [-22] | -113 | -322 | DT | -1.1 | HoldShort | | (-18) | -46 | -28 | -7 | -20 | -2.5,0 | 35 | | 29 | Aug/19 | 9 | 72.87 | 71.87 | 70.03(-0.34) | 69.33(-0.42) | 68.67(-0.88) | 66.95 | -2.6 | | -10 | 51(6.7) | -50 | [-15] | [-57] | [-41] | -115 | -320 | DT | -1.4 | HoldShort? | | (-17) | -40 | -78 | -17 | -20 | -2.6,0 | 35 | | 30 | Aug/18 | 16 | 73.21 | 72.64 | 70.27(-0.26) | 69.62(-0.24) | 69.28(-0.73) | 68.15 | -2.9 | | -7 | 45(-8.9) | -50 | [-12] | [-43] | [-20] | -96 | -221 | DT | -1.1 | HoldShort | | (-12) | -33 | -28 | -18 | -20 | -2.1,7 | 35 | | | | |
| 31 | Aug/18 | 15 | 73.21 | 72.64 | 70.45(-0.21) | 69.79(-0.16) | 69.79(-0.34) | 68.58 | -2.6 | | -7 | 54(3.4) | -50 | [-10] | [-24] | [-30] | -93 | -141 | DT | -1.3 | OpenShort? | | (-10) | -15 | -61 | -16 | -20 | -2,7 | 35 | | 32 | Aug/18 | 14 | 73.21 | 72.64 | 70.6(-0.17) | 69.9(-0.09) | 70.03(0.03) | 69.54 | -2.1 | | -7 | 50(-0.7) | -50 | [-8] | [-5] | [-13] | -65 | 33 | DT | -0.6 | OpenShort | | (-8) | 1 | -31 | -8 | -16 | -1.2,15 | 35 | | 33 | Aug/18 | 13 | 73.21 | 72.64 | 70.72(-0.14) | 69.96(-0.07) | 70.01(0.01) | 70.02 | -1.8 | | -7 | 51(-1.3) | -50 | [-6] | [-5] | [1] | -41 | 45 | DP | 0 | OpenShort | | (-6) | 1 | -7 | 10 | 17 | -0.8,29 | 35 | | 34 | Aug/18 | 12 | 73.21 | 72.64 | 70.82(-0.25) | 70.01(-0.1) | 70(0.06) | 70.13 | -1.8 | | -7 | 52(-11.6) | -50 | [-11] | [-5] | [-5] | -44 | 171 | DT | 0.1 | OpenShort | | (-6) | 3 | -29 | 12 | 20 | -0.8,26 | 35 | | 35 | Aug/18 | 11 | 73.21 | 72.64 | 71(-0.24) | 70.08(0.04) | 69.96(0.27) | 70.59 | -1.5 | | -7 | 64(-10) | -30 | [-11] | [8] | [22] | -42 | 257 | UR | 0.6 | SmallShort | | (-11) | 12 | 50 | 11 | 20 | -0.4,18 | 35 | | | | |
| 36 | Aug/18 | 10 | 73.21 | 72.64 | 71.17(-0.34) | 70.05(-0.33) | 69.77(-0.06) | 69.81 | -1.9 | | -7 | 74(-6) | -50 | [-15] | [-16] | [9] | -70 | 142 | DP | 0 | OpenShort | | (-14) | -3 | 19 | 2 | 20 | -1,5 | 35 | | 37 | Aug/18 | 9 | 73.21 | 72.64 | 71.41(-0.33) | 70.28(-0.34) | 69.81(-0.13) | 69.52 | -2.1 | | -7 | 80(-5.4) | -50 | [-15] | [-20] | [-8] | -81 | 43 | DT | -0.2 | HoldShort? | | (-16) | -6 | -27 | 2 | 3 | -1.3,2 | 35 | | 38 | Aug/17 | 16 | 73.52 | 73.05 | 71.65(-0.32) | 70.52(-0.3) | 69.9(-0.16) | 69.95 | -2.5 | | -5 | 85(-24.7) | -50 | [-15] | [-20] | [2] | -75 | 47 | DP | 0 | OpenShort | | (-15) | -7 | 0 | 5 | 9 | -1.1,3 | 37 | | 39 | Aug/17 | 15 | 73.52 | 73.05 | 71.88(-0.33) | 70.73(-0.25) | 70.01(-0.27) | 69.94 | -2.5 | | -5 | 110(-3.3) | -50 | [-15] | [-24] | [2] | -77 | -1 | DP | -0 | OpenShort? | | (-15) | -12 | 12 | 3 | -20 | -1.2,3 | 37 | | 40 | Aug/17 | 14 | 73.52 | 73.05 | 72.12(-0.32) | 70.91(-0.28) | 70.2(-0.18) | 69.75 | -2.6 | | -5 | 113(1.7) | -50 | [-15] | [-21] | [-5] | -88 | -47 | DT | -0.3 | OpenShort | | (-16) | -8 | 0 | -1 | -20 | -1.5,0 | 37 | | | | |
| 41 | Aug/17 | 13 | 73.52 | 73.05 | 72.35(-0.34) | 71.11(-0.28) | 70.33(-0.64) | 69.74 | -2.6 | | -5 | 112(4.3) | -50 | [-15] | [-42] | [-15] | -89 | -175 | DT | -0.4 | OpenShort | | (-15) | -29 | -24 | -3 | -20 | -1.6,1 | 37 | | 42 | Aug/17 | 12 | 73.52 | 73.05 | 72.6(-0.29) | 71.31(-0.24) | 70.78(-0.52) | 70.12 | -2.4 | | -5 | 107(3.6) | -50 | [-13] | [-35] | [-12] | -85 | -177 | DT | -0.4 | OpenShort | | (-14) | -24 | -23 | 2 | -20 | -1.6,5 | 37 | | 43 | Aug/17 | 11 | 73.52 | 73.05 | 72.81(-0.27) | 71.48(-0.21) | 71.15(-0.45) | 70.49 | -2.1 | | -5 | 104(4.1) | -50 | [-12] | [-31] | [-14] | -85 | -160 | DT | -0.4 | OpenShort | | (-13) | -20 | -27 | -5 | -20 | -1.6,5 | 37 | | 44 | Aug/17 | 10 | 73.52 | 73.05 | 73.01(-0.22) | 71.63(-0.42) | 71.47(-0.24) | 70.92 | -1.8 | | -5 | 100(4.4) | -50 | [-10] | [-26] | [11] | -80 | -125 | DP | -0.4 | OpenShort | | (-12) | -11 | 33 | -3 | 11 | -1.5,8 | 37 | | 45 | Aug/17 | 9 | 73.52 | 73.05 | 73.17(-0.26) | 71.93(-0.5) | 71.64(-0.33) | 70.39 | -2.2 | | -5 | 95(9.7) | -50 | [-12] | [-32] | [-34] | -91 | -197 | DT | -0.9 | OpenShort? | | (-12) | -15 | -90 | -5 | -20 | -2,9 | 37 | | | | |
| 46 | Aug/16 | 16 | 73.61 | 73.67 | 73.36(-0.16) | 72.29(-0.33) | 71.88(0.03) | 71.85 | -1.3 | | 0 | 85(-1.4) | -20 | [-7] | [-9] | [-1] | -70 | -38 | DT | -0 | OpenShort | | (-7) | 1 | -12 | 7 | 20 | -1.2,10 | 43 | | 47 | Aug/16 | 15 | 73.61 | 73.67 | 73.48(-0.11) | 72.53(-0.33) | 71.86(0.06) | 72.05 | -1.1 | | 0 | 87(3) | -5 | [-5] | [-7] | [3] | -70 | -61 | RG | 0.2 | Wait? | | (-7) | 3 | -3 | 11 | 20 | -1.2,10 | 43 | | 48 | Aug/16 | 14 | 73.61 | 73.67 | 73.56(-0.12) | 72.77(-0.36) | 71.82(0.03) | 72.09 | -1.1 | | 0 | 84(3.7) | -10 | [-6] | [-9] | [3] | -77 | -67 | DP | 0.2 | OpenShort | | (-5) | 1 | 20 | -26 | 10 | -1.3,6 | 43 | | 49 | Aug/16 | 13 | 73.61 | 73.67 | 73.65(-0.15) | 73.03(-0.4) | 71.8(-0.58) | 71.76 | -1.4 | | 0 | 80(6.2) | -50 | [-7] | [-38] | [-7] | -92 | -255 | DT | -0 | OpenShort | | (-7) | -26 | 6 | -31 | -20 | -1.7,1 | 43 | | 50 | Aug/16 | 12 | 73.61 | 73.67 | 73.76(-0.19) | 73.32(-0.38) | 72.22(-0.66) | 71.66 | -1.4 | | 0 | 74(8.6) | -50 | [-9] | [-42] | [-13] | -103 | -255 | DT | -0.6 | HoldShort | | (-7) | -30 | -1 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|