|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.7250 One month high (close): $8.5500
OCGN Daily Change: -0.78% Daily StdDev 6.56% OCGN EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $7.59(-0.78%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 7.37 | 7.4 | 7.4(0.41) | 7.53(-0.26) | 7.47(-0.27) | 7.5 | 0.3 | | 1 | 43(-4.7) | 25 | [6] | [-5] | [1] | 12 | -368 | RG | 0.1 | Wait | | (6) | -4 | 14 | -7 | -20 | 0.5,49 | 62 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 7.4(daily_ema_10 -1.33%)
Support Levels: 7.4(weak_hourly_sma_20 -1.33%) 7.37(daily_ema_20 -1.73%)
Resistance Levels: 7.53(hourly_sma_10 0.4%)
|
| | | 2 | Aug/24 | 12 | 7.37 | 7.4 | 7.37(0.41) | 7.55(-0.13) | 7.49(-0.66) | 7.43 | 0.1 | | 1 | 47(-4.2) | 25 | [6] | [-10] | [-4] | 7 | -532 | DR | -0.3 | OpenShort | | (6) | -10 | 0 | -19 | -13 | 0.3,49 | 62 | | 3 | Aug/24 | 11 | 7.37 | 7.4 | 7.34(0.41) | 7.56(0.13) | 7.54(-0.4) | 7.43 | 0.1 | | 1 | 52(-3.1) | 5 | [6] | [-4] | [-19] | 18 | -422 | DR | -0.4 | OpenShort | | (6) | -6 | 2 | -20 | -20 | 0.3,60 | 62 | | 4 | Aug/24 | 10 | 7.37 | 7.4 | 7.31(0.27) | 7.55(0.27) | 7.57(-0.39) | 7.42 | 0.1 | | 1 | 55(-2.2) | -25 | [4] | [-4] | [-21] | 34 | -239 | DR | -0.5 | OpenShort | | (4) | -6 | -23 | -17 | -20 | 0.4,74 | 62 | | 5 | Aug/24 | 9 | 7.37 | 7.4 | 7.29(0.41) | 7.53(0.4) | 7.57(0) | 7.54 | 0.3 | | 1 | 57(-0.8) | 15 | [6] | [4] | [-9] | 63 | -98 | CR | -0.2 | HoldShort? | | (6) | 0 | -15 | -6 | -20 | 0.9,90 | 62 | | | | |
| 6 | Aug/23 | 15 | 7.34 | 7.48 | 7.26(0.41) | 7.5(0.4) | 7.6(-0.13) | 7.62 | 0.6 | | 3 | 58(1.4) | 15 | [6] | [2] | [-5] | 77 | 27 | CR | 0.1 | OpenShort? | | (8) | -2 | -9 | -1 | -20 | 1.2,97 | 58 | | 7 | Aug/23 | 14 | 7.34 | 7.48 | 7.23(0.42) | 7.47(0.54) | 7.61(0.26) | 7.67 | 0.7 | | 3 | 56(3.8) | 45 | [6] | [9] | [8] | 85 | 242 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | -2 | 20 | 1.6,95 | 58 | | 8 | Aug/23 | 13 | 7.34 | 7.48 | 7.2(0.28) | 7.43(0.68) | 7.59(1.07) | 7.62 | 0.6 | | 3 | 53(3.9) | 45 | [4] | [22] | [9] | 82 | 566 | UT | 0.1 | OpenLong | | (4) | 16 | 15 | -8 | 20 | 1.6,92 | 58 | | 9 | Aug/23 | 12 | 7.34 | 7.48 | 7.18(0.28) | 7.38(0.82) | 7.51(0.54) | 7.54 | 0.4 | | 3 | 49(2.3) | 20 | [4] | [15] | [-4] | 81 | 347 | CR | 0.1 | OpenShort | | (4) | 8 | -6 | -11 | 0 | 1.5,93 | 58 | | 10 | Aug/23 | 11 | 7.34 | 7.48 | 7.16(0.28) | 7.32(0.83) | 7.47(0.81) | 7.57 | 0.5 | | 3 | 46(4.1) | 25 | [4] | [19] | [-2] | 92 | 487 | CR | 0.4 | OpenShort | | (4) | 12 | -13 | 5 | 13 | 1.8,97 | 58 | | | | |
| 11 | Aug/23 | 10 | 7.34 | 7.48 | 7.14(0.42) | 7.26(1.11) | 7.41(1.09) | 7.64 | 0.6 | | 3 | 42(8) | 50 | [6] | [26] | [18] | 107 | 547 | UT | 1.1 | HoldLong | | (6) | 16 | 11 | 8 | 20 | 2.4,97 | 58 | | 12 | Aug/23 | 9 | 7.34 | 7.48 | 7.11(0.42) | 7.18(0.98) | 7.33(0.83) | 7.58 | 0.5 | | 3 | 34(6.2) | 50 | [6] | [21] | [36] | 113 | 438 | UT | 1.5 | HoldLong? | | (4) | 13 | 61 | 7 | 20 | 2.7,95 | 58 | | 13 | Aug/20 | 15 | 7.3 | 7.52 | 7.08(0.14) | 7.11(0.42) | 7.27(0.41) | 7.27 | -0.1 | | 3 | 28(0.6) | 25 | [2] | [9] | [3] | 78 | 228 | UT | 0 | HoldLong? | | (4) | 6 | 0 | -5 | 20 | 1.4,93 | 58 | | 14 | Aug/20 | 14 | 7.3 | 7.52 | 7.07(0.14) | 7.08(0.57) | 7.24(0.84) | 7.27 | -0.1 | | 3 | 27(1.3) | 35 | [2] | [17] | [5] | 84 | 357 | UT | 0.2 | OpenLong | | (2) | 13 | -2 | 8 | 20 | 1.5,96 | 58 | | 15 | Aug/20 | 13 | 7.3 | 7.52 | 7.06(0.14) | 7.04(0.43) | 7.18(0.98) | 7.28 | -0 | | 3 | 26(2) | 50 | [2] | [18] | [14] | 91 | 421 | UT | 0.8 | OpenLong | | (2) | 15 | -4 | 27 | 20 | 1.7,98 | 58 | | | | |
| 16 | Aug/20 | 12 | 7.3 | 7.52 | 7.05(0.14) | 7.01(0.43) | 7.11(1.14) | 7.3 | 0 | | 3 | 24(2.6) | 50 | [2] | [20] | [30] | 94 | 503 | UT | 1.6 | OpenLong | | (2) | 17 | 16 | 48 | 20 | 2.1,91 | 58 | | 17 | Aug/20 | 11 | 7.3 | 7.52 | 7.04(0.14) | 6.98(0.14) | 7.03(1.01) | 7.22 | -0.2 | | 3 | 22(1.5) | 50 | [2] | [16] | [28] | 61 | 378 | UT | 1.8 | OpenLong | | (2) | 15 | 20 | 46 | 20 | 1.7,68 | 58 | | 18 | Aug/20 | 10 | 7.3 | 7.52 | 7.03(-0.14) | 6.97(-0.14) | 6.96(0.58) | 7.12 | -0.4 | | 3 | 20(-0.5) | 40 | [-2] | [6] | [34] | 10 | 429 | UR | 1.6 | SmallShort | | (0) | 9 | 27 | 32 | 20 | 0.9,37 | 58 | | 19 | Aug/20 | 9 | 7.3 | 7.52 | 7.04(-0.14) | 6.98(-0.29) | 6.92(0.14) | 6.99 | -0.6 | | 3 | 21(-1.8) | 25 | [-2] | [-1] | [12] | -50 | 111 | RG | 0.7 | Wait? | | (-2) | 2 | 15 | 14 | 20 | -0.5,13 | 58 | | 20 | Aug/19 | 15 | 7.29 | 7.58 | 7.05(-0.28) | 7(-0.28) | 6.92(0) | 6.92 | -0.7 | | 3 | 22(-0.6) | 0 | [-4] | [-4] | [0] | -77 | 112 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 6 | -20 | -1.2,3 | 56 | | | | |
| 21 | Aug/19 | 14 | 7.29 | 7.58 | 7.05(0) | 7.02(-0.28) | 6.91(-0.29) | 6.9 | -0.8 | | 3 | 23(1.3) | 5 | [0] | [-7] | [-8] | -87 | -316 | DR | -0.1 | HoldShort | | (-4) | -4 | 2 | 0 | -20 | -1.5,1 | 56 | | 22 | Aug/19 | 13 | 7.29 | 7.58 | 7.07(-0.28) | 7.04(-0.14) | 6.93(-0.86) | 6.89 | -0.8 | | 3 | 22(1.3) | -30 | [-4] | [-16] | [-11] | -93 | -181 | DT | -0.4 | OpenShort | | (0) | -13 | -4 | -6 | -20 | -1.7,0 | 56 | | 23 | Aug/19 | 12 | 7.29 | 7.58 | 7.09(-0.14) | 7.04(0) | 6.99(-0.71) | 6.91 | -0.8 | | 3 | 20(1.3) | -15 | [-2] | [-12] | [-12] | -95 | -292 | DT | -0.8 | OpenShort | | (-4) | -11 | -4 | -22 | -20 | -1.8,0 | 56 | | 24 | Aug/19 | 11 | 7.29 | 7.58 | 7.1(-0.14) | 7.05(-0.42) | 7.04(-0.71) | 6.93 | -0.7 | | 3 | 19(1.6) | -25 | [-2] | [-15] | [-16] | -88 | -281 | DT | -1.2 | OpenShort | | (-2) | -11 | 2 | -41 | -20 | -1.8,7 | 56 | | 25 | Aug/19 | 10 | 7.29 | 7.58 | 7.11(-0.28) | 7.08(-0.14) | 7.09(-0.56) | 6.92 | -0.7 | | 3 | 17(2.1) | -40 | [-4] | [-11] | [-21] | -74 | -124 | DT | -2 | OpenShort | | (-4) | -9 | -18 | -38 | -20 | -2.2,31 | 56 | | | | |
| 26 | Aug/19 | 9 | 7.29 | 7.58 | 7.13(-0.14) | 7.09(-0.14) | 7.13(-0.14) | 7.01 | -0.6 | | 3 | 15(0.1) | -15 | [-2] | [-5] | [-14] | -30 | -59 | DT | -1.6 | OpenShort? | | (-2) | -2 | -32 | -14 | -14 | -1.6,60 | 56 | | 27 | Aug/18 | 15 | 7.3 | 7.64 | 7.13(0) | 7.1(0.14) | 7.14(0.42) | 7.17 | -0.3 | | 4 | 15(0) | 30 | [0] | [7] | [2] | 36 | 152 | UR | 0.4 | SmallShort? | | (0) | 6 | -8 | 19 | 14 | 0.4,76 | 57 | | 28 | Aug/18 | 14 | 7.3 | 7.64 | 7.13(0) | 7.1(0) | 7.11(0.71) | 7.21 | -0.2 | | 4 | 15(0) | 50 | [0] | [11] | [15] | 41 | 288 | UR | 1.3 | SmallShort | | (0) | 11 | 10 | 30 | 20 | 0.9,68 | 57 | | 29 | Aug/18 | 13 | 7.3 | 7.64 | 7.14(-0.14) | 7.09(-0.14) | 7.11(0) | 7.16 | -0.3 | | 4 | 15(-4.5) | 40 | [-2] | [-1] | [20] | 11 | 176 | RG | 1.3 | SmallShort | | (0) | 0 | 12 | 23 | 20 | 0.3,53 | 57 | | 30 | Aug/18 | 12 | 7.3 | 7.64 | 7.15(-0.28) | 7.1(-0.14) | 7.11(0) | 7.1 | -0.4 | | 4 | 20(-4.1) | 5 | [-4] | [-2] | [5] | -22 | 222 | RG | 0.4 | Wait | | (-2) | 0 | 8 | 22 | -14 | -0.5,41 | 57 | | | | |
| 31 | Aug/18 | 11 | 7.3 | 7.64 | 7.17(-0.28) | 7.1(0) | 7.11(0) | 7.06 | -0.5 | | 4 | 24(-4) | 10 | [-4] | [-1] | [1] | -48 | 142 | RG | 0 | Wait | | (-6) | 0 | 2 | 1 | 0 | -0.9,25 | 57 | | 32 | Aug/18 | 10 | 7.3 | 7.64 | 7.19(-0.42) | 7.11(-0.14) | 7.06(-0.14) | 7.05 | -0.5 | | 4 | 28(-3.9) | 5 | [-6] | [-5] | [6] | -58 | 213 | RG | -0.1 | Wait | | (-4) | -2 | 23 | 5 | -20 | -1,17 | 57 | | 33 | Aug/18 | 9 | 7.3 | 7.64 | 7.22(-0.41) | 7.12(-0.42) | 7.07(-0.7) | 6.94 | -0.7 | | 4 | 32(-1.3) | -35 | [-6] | [-15] | [-25] | -89 | -140 | DT | -0.8 | HoldShort? | | (-6) | -11 | -42 | -6 | -20 | -1.8,6 | 57 | | 34 | Aug/17 | 15 | 7.33 | 7.62 | 7.25(-0.41) | 7.12(0) | 7.12(-0.28) | 7.15 | -0.4 | | 3 | 33(-3.1) | -5 | [-6] | [-6] | [4] | -51 | 222 | RG | 0.2 | Wait? | | (-6) | -4 | 10 | 6 | 0 | -0.6,14 | 53 | | 35 | Aug/17 | 14 | 7.33 | 7.62 | 7.28(-0.27) | 7.15(-0.14) | 7.14(-0.28) | 7.1 | -0.5 | | 3 | 36(-2.8) | -5 | [-4] | [-6] | [-2] | -73 | -42 | RG | -0.2 | Wait | | (-4) | -4 | 0 | -6 | -14 | -1,2 | 53 | | | | |
| 36 | Aug/17 | 13 | 7.33 | 7.62 | 7.3(-0.41) | 7.16(-0.28) | 7.14(0) | 7.1 | -0.5 | | 3 | 39(-1.6) | -15 | [-6] | [-4] | [-2] | -72 | 154 | DT | -0.3 | OpenShort | | (-6) | 0 | 2 | -8 | -14 | -1,3 | 53 | | 37 | Aug/17 | 12 | 7.33 | 7.62 | 7.33(-0.54) | 7.16(0) | 7.16(-0.28) | 7.09 | -0.5 | | 3 | 41(-6.3) | -45 | [-8] | [-6] | [-12] | -69 | 156 | DT | -0.3 | OpenShort | | (-6) | -4 | -12 | -4 | -20 | -1.2,11 | 53 | | 38 | Aug/17 | 11 | 7.33 | 7.62 | 7.37(-0.67) | 7.18(-0.14) | 7.16(0) | 7.15 | -0.4 | | 3 | 47(-5.6) | -40 | [-10] | [-4] | [-7] | -55 | 388 | DT | -0.1 | OpenShort | | (-10) | 0 | -20 | 7 | -14 | -0.9,18 | 53 | | 39 | Aug/17 | 10 | 7.33 | 7.62 | 7.42(-0.4) | 7.19(-0.14) | 7.18(0.14) | 7.25 | -0.2 | | 3 | 52(-4.2) | 20 | [-6] | [-1] | [13] | -47 | 215 | RG | 0.3 | Wait | | (-6) | 2 | 2 | 8 | 20 | -0.6,18 | 53 | | 40 | Aug/17 | 9 | 7.33 | 7.62 | 7.45(-0.53) | 7.2(-0.41) | 7.17(0.14) | 7.24 | -0.2 | | 3 | 57(-4.3) | 15 | [-8] | [-3] | [17] | -56 | 304 | RG | 0.2 | Wait? | | (-8) | 2 | 35 | 6 | 20 | -0.7,12 | 53 | | | | |
| 41 | Aug/16 | 16 | 7.34 | 7.63 | 7.49(-0.66) | 7.23(-0.55) | 7.16(-0.56) | 7.07 | -0.5 | | 3 | 61(-1.9) | -35 | [-10] | [-15] | [-5] | -77 | -25 | DT | -0.3 | HoldShort | | (-10) | -8 | -18 | -1 | 14 | -1.4,8 | 55 | | 42 | Aug/16 | 15 | 7.34 | 7.63 | 7.54(-0.4) | 7.27(-0.68) | 7.2(0.14) | 7.16 | -0.4 | | 3 | 63(2) | 5 | [-6] | [-4] | [-0] | -72 | -55 | RG | -0.1 | Wait? | | (-10) | 2 | -6 | 3 | 14 | -1.2,8 | 55 | | 43 | Aug/16 | 14 | 7.34 | 7.63 | 7.57(-0.39) | 7.32(-0.41) | 7.2(0) | 7.19 | -0.3 | | 3 | 61(1.9) | 0 | [-6] | [-5] | [-3] | -74 | -97 | RG | 0 | Wait | | (-6) | 0 | 2 | 3 | -20 | -1.3,9 | 55 | | 44 | Aug/16 | 13 | 7.34 | 7.63 | 7.6(-0.39) | 7.35(-0.68) | 7.19(-0.69) | 7.18 | -0.3 | | 3 | 59(2.6) | -5 | [-6] | [-17] | [2] | -75 | -320 | RG | -0 | Wait | | (-6) | -10 | -4 | 11 | 14 | -1.4,10 | 55 | | 45 | Aug/16 | 12 | 7.34 | 7.63 | 7.63(-0.26) | 7.4(-0.54) | 7.24(-0.69) | 7.2 | -0.3 | | 3 | 56(3.3) | -5 | [-4] | [-15] | [-7] | -80 | -463 | RG | -0.1 | Wait | | (-6) | -10 | -12 | 10 | -20 | -1.5,8 | 55 | | | | |
| 46 | Aug/16 | 11 | 7.34 | 7.63 | 7.65(-0.39) | 7.44(-0.53) | 7.29(-0.82) | 7.26 | -0.2 | | 3 | 53(3.3) | 0 | [-6] | [-18] | [4] | -83 | -316 | RG | -0.1 | Wait | | (-4) | -12 | 28 | 3 | -20 | -1.5,5 | 55 | | 47 | Aug/16 | 10 | 7.34 | 7.63 | 7.68(-0.39) | 7.48(-1.19) | 7.35(-1.21) | 7.12 | -0.4 | | 3 | 50(7.5) | -40 | [-6] | [-28] | [-15] | -108 | -639 | DT | -0.9 | HoldShort | | (-8) | -18 | -16 | -5 | -20 | -2.3,0 | 55 | | 48 | Aug/16 | 9 | 7.34 | 7.63 | 7.71(-0.26) | 7.57(-0.92) | 7.44(-1.06) | 7.2 | -0.3 | | 3 | 42(6.5) | -30 | [-4] | [-23] | [-29] | -110 | -660 | DT | -1.1 | HoldShort? | | (-4) | -16 | -45 | -37 | -20 | -2.4,0 | 55 | | 49 | Aug/13 | 16 | 7.37 | 7.62 | 7.73(-0.39) | 7.64(-0.78) | 7.52(-0.53) | 7.43 | 0.1 | | 5 | 36(3.5) | -20 | [-6] | [-14] | [-15] | -93 | -126 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -31 | -20 | -1.7,0 | 59 | | 50 | Aug/13 | 15 | 7.37 | 7.62 | 7.76(-0.39) | 7.7(-0.65) | 7.56(-0.4) | 7.47 | 0.2 | | 5 | 32(-1.9) | -15 | [-6] | [-11] | [-13] | -93 | -71 | DT | -0.5 | HoldShort? | | (-4) | -6 | -8 | -31 | -20 | -1.7,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|