|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $90.1250 One month high (close): $116.1200
EXAS Daily Change: 1.67% Daily StdDev 2.4% EXAS EMA_5_Trend: 1.16% 10Minute StdDev: $2.5566
Latest Price : $99.08(1.67%) | Thu. Aug 26, 2021($1.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($2.1) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 99.94 | 94.51 | 95.41(0.42) | 97.49(0.15) | 98.42(0.36) | 98.4 | -0.2 | | -20 | 34(-1.7) | 20 | [18] | [23] | [3] | 78 | -58 | UT | -0 | HoldLong | | (14) | 15 | 2 | -4 | 20 | 1.2,98 | 37 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -1.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.49(hourly_sma_10 -0.92%) 95.41(hourly_sma_20 -3.04%) 94.51(weak_daily_ema_10 -3.95%)
Resistance Levels: 99.94(daily_ema_20 1.57%)
|
| | | 2 | Aug/24 | 12 | 99.94 | 94.51 | 95.01(0.39) | 97.34(0.17) | 98.07(0.35) | 98.35 | -0.2 | | -20 | 35(-0.6) | 15 | [16] | [22] | [-1] | 82 | 11 | CR | 0.1 | OpenShort | | (17) | 15 | -9 | -3 | 20 | 1.3,99 | 37 | | 3 | Aug/24 | 11 | 99.94 | 94.51 | 94.64(0.41) | 97.17(0.58) | 97.73(0.51) | 98.59 | -0.2 | | -20 | 36(1) | 15 | [17] | [38] | [1] | 88 | 105 | UT | 0.3 | HoldLong | | (16) | 21 | 4 | 3 | -12 | 1.5,100 | 37 | | 4 | Aug/24 | 10 | 99.94 | 94.51 | 94.25(0.36) | 96.61(0.61) | 97.23(0.31) | 98.49 | -0.2 | | -20 | 35(1.3) | 10 | [15] | [30] | [3] | 89 | 135 | RG | 0.5 | Wait | | (15) | 13 | 8 | 3 | 1 | 1.6,99 | 37 | | 5 | Aug/24 | 9 | 99.94 | 94.51 | 93.91(0.36) | 96.02(0.65) | 96.93(0.41) | 98.28 | -0.2 | | -20 | 34(2.5) | 25 | [15] | [35] | [23] | 90 | 184 | UT | 0.5 | OpenLong? | | (14) | 17 | 60 | 3 | 20 | 1.7,97 | 37 | | | | |
| 6 | Aug/23 | 15 | 100.54 | 94.16 | 93.57(0.24) | 95.4(0.41) | 96.53(-0.08) | 96.73 | -0.5 | | -25 | 31(2.9) | 5 | [10] | [6] | [3] | 78 | 52 | RG | 0.1 | Wait? | | (11) | -3 | 10 | -6 | 3 | 1.4,93 | 38 | | 7 | Aug/23 | 14 | 100.54 | 94.16 | 93.35(0.27) | 95.01(0.43) | 96.53(0) | 96.46 | -0.5 | | -25 | 28(1.2) | 5 | [11] | [10] | [2] | 79 | 31 | RG | -0.1 | Wait | | (9) | 0 | 6 | -7 | 18 | 1.4,94 | 38 | | 8 | Aug/23 | 13 | 100.54 | 94.16 | 93.1(0.18) | 94.6(0.41) | 96.61(0.66) | 96.32 | -0.5 | | -25 | 27(1.6) | 0 | [8] | [36] | [-4] | 82 | 331 | CR | -0.1 | OpenShort | | (10) | 27 | -16 | -10 | 20 | 1.5,94 | 38 | | 9 | Aug/23 | 12 | 100.54 | 94.16 | 92.93(0.22) | 94.21(0.39) | 95.98(0.9) | 96.73 | -0.5 | | -25 | 25(2.5) | 35 | [9] | [46] | [8] | 95 | 415 | UT | 0.4 | OpenLong | | (8) | 37 | 7 | -10 | 20 | 1.9,97 | 38 | | 10 | Aug/23 | 11 | 100.54 | 94.16 | 92.73(0.24) | 93.84(0.55) | 95.12(0.9) | 96.56 | -0.5 | | -25 | 23(2.9) | 40 | [10] | [50] | [4] | 101 | 391 | TP | 0.8 | OpenShort | | (9) | 37 | -15 | 11 | 20 | 2.1,98 | 38 | | | | |
| 11 | Aug/23 | 10 | 100.54 | 94.16 | 92.51(0.28) | 93.33(0.72) | 94.27(0.95) | 96.95 | -0.5 | | -25 | 20(4.9) | 25 | [12] | [56] | [18] | 112 | 432 | UT | 1.7 | HoldLong | | (10) | 39 | 16 | 22 | 20 | 2.8,92 | 38 | | 12 | Aug/23 | 9 | 100.54 | 94.16 | 92.25(0.27) | 92.66(0.61) | 93.38(0.86) | 96.53 | -0.5 | | -25 | 15(5.7) | 25 | [11] | [49] | [62] | 124 | 399 | UT | 2.6 | HoldLong? | | (10) | 36 | 136 | 26 | 20 | 3.6,84 | 38 | | 13 | Aug/20 | 16 | 101.3 | 94.41 | 92(0.12) | 92.1(0.23) | 92.58(0.18) | 93.16 | -0.9 | | -31 | 9(1) | 10 | [5] | [10] | [14] | 69 | 47 | RG | 0.8 | SmallShort | | (4) | 8 | 31 | 6 | 20 | 1.6,79 | 24 | | 14 | Aug/20 | 15 | 101.3 | 94.41 | 91.89(0.02) | 91.89(0.1) | 92.41(-0.15) | 92.39 | -1 | | -31 | 8(0.1) | -50 | [1] | [-8] | [1] | 47 | -17 | RG | -0 | Wait? | | (3) | -6 | 2 | -1 | 11 | 0.7,79 | 24 | | 15 | Aug/20 | 14 | 101.3 | 94.41 | 91.87(-0.08) | 91.8(0.08) | 92.55(0.16) | 92.35 | -1 | | -31 | 8(-1.1) | -50 | [-3] | [4] | [-0] | 47 | 186 | RG | -0.3 | Wait | | (1) | 7 | -9 | 3 | 20 | 0.7,79 | 24 | | | | |
| 16 | Aug/20 | 13 | 101.3 | 94.41 | 91.94(-0.04) | 91.73(0.04) | 92.4(0.5) | 92.58 | -1 | | -31 | 9(-0.7) | -30 | [-2] | [18] | [8] | 50 | 260 | UR | 0.2 | SmallShort | | (-3) | 21 | 6 | 8 | 20 | 0.8,80 | 24 | | 17 | Aug/20 | 12 | 101.3 | 94.41 | 91.98(-0.04) | 91.69(0.09) | 91.94(0.33) | 92.43 | -1 | | -31 | 10(-0.3) | -35 | [-2] | [12] | [8] | 49 | 189 | UR | 0.6 | SmallShort | | (-2) | 14 | 0 | 31 | 20 | 0.5,86 | 24 | | 18 | Aug/20 | 11 | 101.3 | 94.41 | 92.02(0.01) | 91.61(-0.04) | 91.64(0.32) | 92.42 | -1 | | -31 | 10(0.1) | -30 | [0] | [9] | [6] | 37 | 120 | RG | 0.9 | SmallShort | | (-1) | 14 | -24 | 45 | 20 | 0.5,74 | 24 | | 19 | Aug/20 | 10 | 101.3 | 94.41 | 92.01(0.09) | 91.65(0.04) | 91.35(0.36) | 93.01 | -1 | | -31 | 10(0.1) | 20 | [4] | [13] | [34] | 26 | 113 | UT | 1.9 | OpenLong | | (1) | 15 | 60 | 36 | 20 | 1.1,48 | 24 | | 20 | Aug/20 | 9 | 101.3 | 94.41 | 91.93(-0.01) | 91.61(-0.09) | 91.02(-0.07) | 91.54 | -1.1 | | -31 | 10(0.1) | -25 | [-0] | [-9] | [19] | -45 | -51 | DP | 0.6 | OpenShort? | | (0) | -3 | 50 | 8 | 7 | -0.4,15 | 24 | | | | |
| 21 | Aug/19 | 15 | 102.5 | 95.24 | 91.94(-0.09) | 91.69(-0.19) | 91.08(-0.42) | 90.33 | -1.4 | | -32 | 10(1.4) | -50 | [-4] | [-29] | [-15] | -97 | -199 | DT | -0.9 | OpenShort? | | (-3) | -18 | -21 | -17 | -20 | -1.9,1 | 18 | | 22 | Aug/19 | 14 | 102.5 | 95.24 | 92.02(-0.07) | 91.86(-0.03) | 91.46(-0.12) | 90.83 | -1.3 | | -32 | 9(0.4) | -50 | [-3] | [-12] | [-11] | -81 | -87 | DT | -0.8 | HoldShort | | (-2) | -5 | -13 | -13 | -20 | -1.5,7 | 18 | | 23 | Aug/19 | 13 | 102.5 | 95.24 | 92.08(-0.1) | 91.86(0) | 91.57(-0.42) | 91.14 | -1.3 | | -32 | 8(0.2) | -50 | [-4] | [-24] | [-12] | -68 | -108 | DT | -0.6 | OpenShort | | (-2) | -16 | -12 | -21 | -20 | -1.3,15 | 18 | | 24 | Aug/19 | 12 | 102.5 | 95.24 | 92.17(-0.09) | 91.89(-0.05) | 91.96(-0.25) | 91.43 | -1.2 | | -32 | 8(0) | -50 | [-4] | [-18] | [-5] | -46 | -51 | DT | -0.7 | OpenShort | | (-3) | -10 | -7 | -7 | -18 | -1,29 | 18 | | 25 | Aug/19 | 11 | 102.5 | 95.24 | 92.25(-0.05) | 91.94(-0.23) | 92.19(-0.12) | 91.61 | -1.2 | | -32 | 8(0.1) | -50 | [-2] | [-16] | [-11] | -43 | -49 | DT | -0.8 | OpenShort | | (-3) | -5 | -24 | -27 | 20 | -0.9,30 | 18 | | | | |
| 26 | Aug/19 | 10 | 102.5 | 95.24 | 92.3(-0.05) | 92.15(-0.18) | 92.3(-0.03) | 92.2 | -1.2 | | -32 | 8(0.2) | -50 | [-2] | [-12] | [11] | -4 | 33 | DP | -0.1 | OpenShort | | (-1) | -1 | 28 | -6 | 20 | -0.1,49 | 18 | | 27 | Aug/19 | 9 | 102.5 | 95.24 | 92.35(-0.02) | 92.32(-0.11) | 92.33(0.12) | 91.51 | -1.2 | | -32 | 8(0.1) | -50 | [-1] | [-4] | [-22] | -24 | -37 | DT | -1.2 | OpenShort? | | (-2) | 5 | -60 | 0 | -20 | -1.2,56 | 18 | | 28 | Aug/18 | 15 | 103.89 | 96.95 | 92.37(0.06) | 92.42(0.05) | 92.22(0.45) | 93 | -1.2 | | -29 | 8(0) | -10 | [2] | [14] | [11] | 37 | 123 | RG | 1.1 | SmallShort? | | (1) | 17 | 13 | 26 | 20 | 0.9,64 | 17 | | 29 | Aug/18 | 14 | 103.89 | 96.95 | 92.31(0.08) | 92.37(0.12) | 91.81(0.11) | 92.67 | -1.3 | | -29 | 8(-0.5) | -15 | [3] | [2] | [11] | 13 | -13 | RG | 1.3 | SmallShort | | (2) | 4 | 23 | 25 | -4 | 0.5,50 | 17 | | 30 | Aug/18 | 13 | 103.89 | 96.95 | 92.24(0.07) | 92.26(0.07) | 91.71(-0.32) | 92.11 | -1.3 | | -29 | 8(-0.5) | -45 | [3] | [-15] | [1] | -24 | -165 | RG | 0.6 | Wait | | (3) | -13 | 6 | 7 | -20 | -0.2,31 | 17 | | | | |
| 31 | Aug/18 | 12 | 103.89 | 96.95 | 92.18(-0.05) | 92.2(0.01) | 92(-0.31) | 91.97 | -1.3 | | -29 | 9(-0.2) | -50 | [-2] | [-17] | [4] | -41 | -49 | DP | -0 | OpenShort | | (2) | -12 | 26 | -17 | -17 | -0.3,17 | 17 | | 32 | Aug/18 | 11 | 103.89 | 96.95 | 92.23(-0.1) | 92.19(-0.08) | 92.29(-0.36) | 91.34 | -1.4 | | -29 | 9(0) | -50 | [-4] | [-21] | [-7] | -61 | -89 | DT | -1.2 | OpenShort | | (-3) | -14 | 12 | -42 | -20 | -1.1,17 | 17 | | 33 | Aug/18 | 10 | 103.89 | 96.95 | 92.32(-0.16) | 92.26(-0.27) | 92.62(-0.44) | 91.04 | -1.5 | | -29 | 9(0.4) | -50 | [-6] | [-29] | [-23] | -44 | -89 | DT | -2 | OpenShort | | (-5) | -17 | -39 | -34 | -20 | -1.6,46 | 17 | | 34 | Aug/18 | 9 | 103.89 | 96.95 | 92.47(-0.06) | 92.51(-0.04) | 93.03(0.23) | 92.01 | -1.3 | | -29 | 9(-0.5) | -50 | [-2] | [3] | [-23] | 9 | 70 | RG | -1.4 | SmallLong? | | (-3) | 9 | -66 | -1 | -10 | -0.6,74 | 17 | | 35 | Aug/17 | 16 | 105.13 | 98.2 | 92.53(-0.02) | 92.55(0.11) | 92.82(0.47) | 93.66 | -1.3 | | -28 | 9(-0.6) | -20 | [-1] | [16] | [12] | 64 | 264 | UR | 1.1 | SmallShort | | (0) | 18 | 7 | 29 | 20 | 1.4,79 | 15 | | | | |
| 36 | Aug/17 | 15 | 105.13 | 98.2 | 92.55(-0.04) | 92.45(0.09) | 92.39(0.36) | 93.47 | -1.3 | | -28 | 10(-0.7) | -20 | [-2] | [11] | [18] | 57 | 236 | UR | 1.3 | SmallShort? | | (-2) | 14 | 21 | 40 | 20 | 1.1,79 | 15 | | 37 | Aug/17 | 14 | 105.13 | 98.2 | 92.59(-0.13) | 92.37(0.05) | 92.06(0.17) | 92.96 | -1.4 | | -28 | 10(-2) | -50 | [-5] | [2] | [12] | 11 | 219 | UR | 1 | SmallShort | | (-3) | 7 | 16 | 23 | 20 | 0.4,51 | 15 | | 38 | Aug/17 | 13 | 105.13 | 98.2 | 92.71(-0.14) | 92.32(0.08) | 91.9(-0.09) | 92.55 | -1.4 | | -28 | 12(-1.3) | -50 | [-5] | [-8] | [16] | -22 | 100 | DP | 0.6 | OpenShort | | (-6) | -4 | 45 | 8 | -4 | -0.1,31 | 15 | | 39 | Aug/17 | 12 | 105.13 | 98.2 | 92.84(-0.27) | 92.25(0.02) | 91.98(-0.35) | 91.46 | -1.6 | | -28 | 14(-2) | -50 | [-11] | [-20] | [-8] | -64 | 40 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -7 | -20 | -1.2,16 | 15 | | 40 | Aug/17 | 11 | 105.13 | 98.2 | 93.09(-0.25) | 92.23(0.08) | 92.3(-0.18) | 91.55 | -1.5 | | -28 | 16(-1.6) | -50 | [-10] | [-12] | [-11] | -59 | 44 | DT | -0.5 | OpenShort | | (-11) | -7 | -14 | -10 | -20 | -1.1,19 | 15 | | | | |
| 41 | Aug/17 | 10 | 105.13 | 98.2 | 93.32(-0.26) | 92.16(-0.15) | 92.47(-0.27) | 91.89 | -1.5 | | -28 | 17(-0.8) | -50 | [-10] | [-20] | [-4] | -45 | 50 | DT | -0.4 | OpenShort | | (-10) | -11 | -9 | -5 | 1 | -0.9,28 | 15 | | 42 | Aug/17 | 9 | 105.13 | 98.2 | 93.56(-0.22) | 92.3(-0.1) | 92.72(-0.02) | 92.11 | -1.5 | | -28 | 18(-1.2) | -50 | [-9] | [-9] | [-9] | -44 | 72 | DT | -0.4 | OpenShort? | | (-8) | -1 | -32 | -1 | 17 | -0.9,29 | 15 | | 43 | Aug/16 | 16 | 106.32 | 99.27 | 93.77(-0.23) | 92.39(-0.04) | 92.74(0.24) | 92.91 | -1.6 | | -28 | 19(-2.6) | -50 | [-9] | [1] | [4] | -28 | 209 | UR | 0.1 | SmallShort | | (-8) | 9 | -1 | 7 | 20 | -0.5,35 | 24 | | 44 | Aug/16 | 15 | 106.32 | 99.27 | 93.99(-0.2) | 92.43(-0.09) | 92.52(0.39) | 92.94 | -1.6 | | -28 | 22(-0.9) | -50 | [-8] | [6] | [10] | -30 | 197 | UR | 0.2 | SmallShort? | | (-9) | 15 | 11 | 12 | 20 | -0.6,35 | 24 | | 45 | Aug/16 | 14 | 106.32 | 99.27 | 94.18(-0.18) | 92.51(-0.16) | 92.16(0.35) | 92.66 | -1.6 | | -28 | 23(-0.1) | -50 | [-7] | [3] | [5] | -42 | 115 | UR | 0.3 | SmallShort | | (-8) | 14 | -3 | 14 | 20 | -0.8,28 | 24 | | | | |
| 46 | Aug/16 | 13 | 106.32 | 99.27 | 94.35(-0.19) | 92.66(-0.17) | 91.84(-0.04) | 92.74 | -1.6 | | -28 | 23(0) | -50 | [-7] | [-12] | [10] | -48 | 14 | DP | 0.5 | OpenShort | | (-7) | -2 | 12 | 18 | 20 | -0.8,22 | 24 | | 47 | Aug/16 | 12 | 106.32 | 99.27 | 94.53(-0.2) | 92.82(-0.3) | 91.88(-0.16) | 92.44 | -1.6 | | -28 | 23(0.3) | -50 | [-8] | [-19] | [14] | -66 | -54 | DP | 0.3 | OpenShort | | (-8) | -6 | 25 | 16 | 20 | -1.1,12 | 24 | | 48 | Aug/16 | 11 | 106.32 | 99.27 | 94.72(-0.19) | 93.1(-0.33) | 92.03(-0.29) | 91.83 | -1.7 | | -28 | 23(1.1) | -50 | [-7] | [-25] | [3] | -84 | -190 | DP | -0.1 | OpenShort | | (-9) | -11 | 30 | -28 | -20 | -1.5,4 | 24 | | 49 | Aug/16 | 10 | 106.32 | 99.27 | 94.9(-0.21) | 93.41(-0.61) | 92.3(-0.67) | 91.11 | -1.8 | | -28 | 21(3.2) | -50 | [-8] | [-45] | [-10] | -103 | -355 | DT | -0.7 | HoldShort | | (-10) | -26 | 1 | -34 | -20 | -2.1,0 | 24 | | 50 | Aug/16 | 9 | 106.32 | 99.27 | 95.1(-0.14) | 93.98(-0.54) | 92.92(-0.6) | 91.09 | -1.8 | | -28 | 18(2.7) | -50 | [-5] | [-40] | [-38] | -115 | -431 | DT | -1.2 | HoldShort? | | (-7) | -23 | -74 | -38 | -20 | -2.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|