EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $81.7300 One month high (close): $84.7100

EQR Daily Change: -0.69% Daily StdDev 0.98% EQR EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $81.77(-0.69%)

Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	13	83.07	82.25	82.27(-0.01)	81.87(-0.1)	81.51(-0.16)	81.65	-1.3	-10	47(1.2)	-35	[-1]	[-23]	[8]	-68	-114	DP	0.3	OpenShort	(-4)	-16	21	9	-2	-1.2,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.87(hourly_sma_10 0.27%) 82.25(daily_ema_10 0.73%) 82.27(hourly_sma_20 0.76%) 83.07(daily_ema_20 1.74%)

2	Aug/24	12	83.07	82.25	82.28(-0.06)	81.95(-0.16)	81.64(-0.22)	81.46	-1.5	-10	46(3.6)	-50	[-6]	[-33]	[-4]	-87	-94	DT	-0.4	OpenShort	(-2)	-22	-8	-1	-10	-1.7,6	33
3	Aug/24	11	83.07	82.25	82.33(-0.04)	82.08(-0.13)	81.82(-0.17)	81.53	-1.4	-10	42(3.3)	-50	[-4]	[-26]	[1]	-91	-102	DP	-0.6	OpenShort	(-6)	-17	19	-25	-13	-1.8,4	33
4	Aug/24	10	83.07	82.25	82.36(-0.04)	82.19(-0.15)	81.96(-0.22)	81.36	-1.6	-10	39(5.2)	-50	[-4]	[-32]	[-15]	-96	-137	DT	-1.4	OpenShort	(-5)	-22	-20	-27	-20	-2.4,14	33
5	Aug/24	9	83.07	82.25	82.39(-0.01)	82.31(-0.16)	82.14(-0.12)	81.54	-1.4	-10	34(2.2)	-50	[-1]	[-22]	[-35]	-84	-123	DT	-1.7	OpenShort?	(-2)	-12	-88	-17	-20	-2.4,26	33

6	Aug/23	16	83.22	82.29	82.4(0.02)	82.44(-0.06)	82.24(-0.01)	82.34	-0.8	-11	31(-2.4)	-40	[2]	[-5]	[1]	-16	-35	RG	0.3	Wait	(4)	-1	0	3	7	-0.2,39	34
7	Aug/23	15	83.22	82.29	82.4(0)	82.49(-0.07)	82.25(-0.1)	82.34	-0.8	-11	34(0)	-50	[0]	[-15]	[5]	-14	-28	DP	0.3	OpenShort?	(2)	-10	14	1	-1	-0.1,39	34
8	Aug/23	14	83.22	82.29	82.4(0)	82.55(-0.07)	82.33(-0.12)	82.22	-1	-11	34(0.2)	-50	[0]	[-17]	[-4]	-33	-53	DR	-0.3	OpenShort	(0)	-12	0	-20	-13	-0.5,30	34
9	Aug/23	13	83.22	82.29	82.38(0.01)	82.61(-0.05)	82.43(-0.06)	82.22	-1	-11	34(-1.1)	-50	[1]	[-10]	[-1]	-26	-48	DR	-0.6	OpenShort	(-1)	-6	16	-30	-18	-0.5,37	34
10	Aug/23	12	83.22	82.29	82.37(0.02)	82.65(-0.01)	82.48(-0.19)	82.07	-1.1	-11	35(-2.1)	-50	[2]	[-20]	[-21]	-17	-115	DR	-1.1	OpenShort	(0)	-19	-37	-28	-20	-0.8,53	34

11	Aug/23	11	83.22	82.29	82.35(0.02)	82.66(0.06)	82.64(-0.12)	82.41	-0.8	-11	37(-0.7)	-50	[2]	[-10]	[-17]	28	-45	DR	-0.6	OpenShort	(5)	-12	-37	-11	-20	0.2,73	34
12	Aug/23	10	83.22	82.29	82.33(0.02)	82.61(0.04)	82.74(-0.06)	82.75	-0.4	-11	38(0.5)	-50	[2]	[-5]	[1]	64	12	RG	0	Wait	(5)	-6	6	-7	-2	1.1,86	34
13	Aug/23	9	83.22	82.29	82.31(0.05)	82.58(0.06)	82.74(0)	82.69	-0.5	-11	37(1.2)	-25	[5]	[3]	[5]	66	-5	RG	-0.3	Wait?	(4)	0	20	-11	-1	1,91	34
14	Aug/20	16	83.33	82.4	82.27(0.04)	82.53(0.07)	82.79(-0.04)	82.51	-0.8	-11	36(-0.3)	-50	[4]	[-1]	[-15]	62	-25	DR	-0.7	OpenShort	(2)	-4	-34	-15	-18	0.6,97	39
15	Aug/20	15	83.33	82.4	82.24(0.05)	82.47(0.12)	82.82(0.17)	82.82	-0.5	-11	36(2.3)	-35	[5]	[22]	[-4]	85	61	CR	0	OpenShort?	(6)	17	-10	-5	5	1.5,97	39

16	Aug/20	14	83.33	82.4	82.2(0.04)	82.37(0.13)	82.68(0.24)	82.91	-0.4	-11	34(3.7)	-20	[4]	[30]	[4]	100	112	TP	0.6	OpenShort	(6)	24	1	13	19	2,100	39
17	Aug/20	13	83.33	82.4	82.17(0.06)	82.26(0.07)	82.48(0.13)	82.9	-0.4	-11	30(4.5)	-10	[6]	[16]	[12]	108	59	RG	1.3	SmallShort	(4)	13	10	33	20	2.3,100	39
18	Aug/20	12	83.33	82.4	82.12(0.01)	82.2(0.05)	82.37(0.12)	82.81	-0.5	-11	26(2.4)	-30	[1]	[13]	[18]	100	102	RG	1.6	SmallShort	(5)	12	20	46	20	2.5,87	39
19	Aug/20	11	83.33	82.4	82.11(0.01)	82.16(0.09)	82.27(0.19)	82.63	-0.7	-11	23(1.7)	-10	[1]	[22]	[22]	62	102	RG	1.5	SmallShort	(1)	19	52	17	20	2.1,59	39
20	Aug/20	10	83.33	82.4	82.1(0.01)	82.09(0.06)	82.11(0.09)	82.16	-1.1	-11	22(-0.2)	-20	[1]	[10]	[9]	9	24	RG	0.2	Wait	(-2)	9	28	2	-9	0.3,51	39

21	Aug/20	9	83.33	82.4	82.1(0)	82.04(-0.02)	82.11(0)	81.91	-1.3	-11	22(-0.5)	-50	[0]	[-3]	[-16]	-39	-20	DR	-0.6	OpenShort?	(0)	0	-52	10	-7	-0.8,31	39
22	Aug/19	16	83.44	82.6	82.09(0.02)	82.06(0.04)	82.04(0.02)	82.38	-1	-10	22(0.5)	-30	[2]	[3]	[9]	10	24	RG	1.4	SmallShort	(4)	2	12	19	20	1.2,30	37
23	Aug/19	15	83.44	82.6	82.07(-0.01)	82.03(0.04)	82.02(-0.02)	82.27	-1.1	-10	22(-1.5)	-35	[-1]	[-2]	[18]	3	26	DP	1.1	OpenShort?	(1)	-2	48	8	10	0.9,30	37
24	Aug/19	14	83.44	82.6	82.08(-0.04)	82(-0.01)	82.04(-0.04)	81.84	-1.5	-10	23(0)	-50	[-4]	[-7]	[-6]	-68	3	DT	-0.8	OpenShort	(-4)	-4	1	-32	-15	-1,7	37
25	Aug/19	13	83.44	82.6	82.11(-0.02)	82.01(-0.02)	82.07(0.02)	81.83	-1.5	-10	23(0.6)	-50	[-2]	[-1]	[-6]	-48	-3	DT	-1	OpenShort	(-4)	2	-5	-20	-9	-1.1,30	37

26	Aug/19	12	83.44	82.6	82.13(-0.05)	82.03(-0.06)	82.05(-0.04)	81.88	-1.5	-10	23(-1.7)	-50	[-5]	[-10]	[-15]	-20	14	DT	-0.7	OpenShort	(-2)	-4	-47	6	1	-1.1,58	37
27	Aug/19	11	83.44	82.6	82.17(-0.01)	82.08(0.04)	82.08(0.04)	82.31	-1.1	-10	24(-1.7)	-45	[-1]	[4]	[4]	27	42	UR	0.9	SmallShort	(-2)	4	-6	29	10	0.5,64	37
28	Aug/19	10	83.44	82.6	82.17(0)	82.05(0.01)	82.05(0.16)	82.37	-1	-10	26(-2.7)	-15	[0]	[14]	[21]	13	64	UR	1.2	SmallShort	(-1)	16	46	18	20	0.7,45	37
29	Aug/19	9	83.44	82.6	82.18(-0.06)	82.04(-0.09)	81.92(-0.04)	81.95	-1.4	-10	29(0.4)	-50	[-6]	[-12]	[9]	-39	24	DP	0.1	OpenShort?	(-5)	-4	25	0	1	-0.8,31	37
30	Aug/18	16	83.52	82.8	82.23(-0.06)	82.11(-0.05)	81.95(-0.1)	81.72	-1.7	-10	28(1.4)	-50	[-6]	[-16]	[-13]	-60	-23	DT	-0.8	OpenShort	(-6)	-10	-32	-1	-20	-1.7,33	29

31	Aug/18	15	83.52	82.8	82.28(-0.05)	82.15(0.04)	82.03(-0.06)	82.01	-1.4	-10	27(-2.2)	-50	[-5]	[-8]	[-5]	-42	7	DT	-0.1	OpenShort?	(-4)	-6	-15	7	-17	-1,33	29
32	Aug/18	14	83.52	82.8	82.32(-0.05)	82.12(0.02)	82.08(0.04)	82.15	-1.3	-10	29(-2.8)	-50	[-5]	[1]	[5]	-39	45	UR	0.2	SmallShort	(-5)	4	15	3	1	-0.6,26	29
33	Aug/18	13	83.52	82.8	82.36(-0.01)	82.1(-0.06)	82.05(-0.12)	82.02	-1.4	-10	32(0.6)	-50	[-1]	[-17]	[4]	-57	-62	DP	-0.1	OpenShort	(-6)	-12	18	-14	1	-1,18	29
34	Aug/18	12	83.52	82.8	82.37(-0.05)	82.15(-0.06)	82.15(-0.15)	81.86	-1.6	-10	31(1.9)	-50	[-5]	[-21]	[-7]	-64	-47	DT	-0.9	OpenShort	(-2)	-15	-19	-3	-6	-1.6,26	29
35	Aug/18	11	83.52	82.8	82.41(-0.04)	82.2(-0.04)	82.15(0)	82.03	-1.4	-10	29(1)	-50	[-4]	[-5]	[-14]	-48	-7	DT	-0.8	OpenShort	(-4)	0	-35	-9	-10	-1.2,32	29

36	Aug/18	10	83.52	82.8	82.44(-0.01)	82.23(-0.04)	82.27(0.12)	82.35	-1.1	-10	28(0.3)	-25	[-1]	[7]	[14]	-16	34	UR	0.3	SmallShort	(-1)	12	35	5	17	-0.3,42	29
37	Aug/18	9	83.52	82.8	82.45(-0.02)	82.26(-0.06)	82.17(0.02)	82.03	-1.4	-10	28(1.1)	-50	[-2]	[-4]	[-18]	-54	-23	DT	-0.5	OpenShort?	(-4)	2	-56	8	-7	-1.4,31	29
38	Aug/17	16	83.67	83.03	82.47(0.01)	82.31(-0.01)	82.15(0.02)	82.54	-1.1	-9	27(-1.8)	-20	[1]	[-0]	[11]	-21	5	RG	1.4	SmallShort	(0)	2	15	23	20	0.2,24	37
39	Aug/17	15	83.67	83.03	82.46(0.02)	82.32(-0.02)	82.15(0)	82.41	-1.3	-9	29(-1.5)	-5	[2]	[-2]	[17]	-31	-32	RG	1	SmallShort?	(0)	0	44	12	11	-0.2,24	37
40	Aug/17	14	83.67	83.03	82.44(-0.01)	82.34(-0.08)	82.13(-0.06)	82.02	-1.7	-9	30(0.4)	-40	[-1]	[-12]	[4]	-79	-56	DP	-0.4	OpenShort	(0)	-6	25	-20	-15	-1.4,6	37

41	Aug/17	13	83.67	83.03	82.45(-0.02)	82.41(-0.13)	82.18(-0.23)	81.79	-1.9	-9	30(3.7)	-50	[-2]	[-32]	[-14]	-90	-121	DT	-1.3	OpenShort	(-2)	-23	-24	-25	-19	-2.2,15	37
42	Aug/17	12	83.67	83.03	82.45(0)	82.52(-0.12)	82.37(-0.13)	82	-1.7	-9	26(-0.6)	-50	[0]	[-21]	[-22]	-68	-95	DR	-1.4	OpenShort	(0)	-13	-53	-19	-18	-1.8,27	37
43	Aug/17	11	83.67	83.03	82.47(0.04)	82.62(0.04)	82.48(-0.04)	82.48	-1.2	-9	27(-2.5)	-30	[4]	[-3]	[-1]	-20	-55	DR	0	OpenShort	(4)	-4	10	-18	-17	0,30	37
44	Aug/17	10	83.67	83.03	82.44(0.04)	82.59(-0.04)	82.51(-0.06)	82.39	-1.3	-9	29(-2.7)	-30	[4]	[-9]	[1]	-14	-71	RG	-0.4	Wait	(2)	-6	15	-16	-11	-0.2,41	37
45	Aug/17	9	83.67	83.03	82.41(0.01)	82.62(-0.04)	82.56(-0.08)	82.26	-1.4	-9	32(-1.3)	-50	[1]	[-11]	[-19]	-10	-53	DR	-0.9	OpenShort?	(2)	-8	-42	-18	-20	-0.5,53	37

46	Aug/16	16	83.79	83.21	82.4(0.05)	82.65(0.01)	82.63(-0.06)	82.64	-1.2	-5	33(-0.3)	-15	[5]	[-5]	[1]	35	-41	RG	0	Wait	(5)	-6	5	-6	0	0.7,67	34
47	Aug/16	15	83.79	83.21	82.36(0.04)	82.65(0)	82.68(-0.1)	82.6	-1.2	-5	34(-1.4)	-35	[4]	[-10]	[-4]	35	-41	DR	-0.2	OpenShort?	(4)	-10	-6	-10	-6	0.7,67	34
48	Aug/16	14	83.79	83.21	82.33(0.05)	82.64(0.05)	82.76(0.11)	82.66	-1.1	-5	35(0.1)	10	[5]	[14]	[3]	44	15	RG	-0.3	Wait	(5)	11	2	15	-2	0.9,71	34
49	Aug/16	13	83.79	83.21	82.29(0.05)	82.6(0.07)	82.76(0)	82.64	-1.2	-5	35(-0.1)	-5	[5]	[4]	[2]	52	-15	RG	-0.1	Wait	(5)	0	1	17	-13	1,77	34
50	Aug/16	12	83.79	83.21	82.25(0.04)	82.54(0.06)	82.76(0)	82.63	-1.2	-5	35(0)	-25	[4]	[3]	[-6]	65	6	CR	-0.1	HoldShort	(5)	0	-26	22	-6	1.1,87	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI