|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $448.3200 One month high (close): $523.7950
DXCM Daily Change: 0.54% Daily StdDev 2.12% DXCM EMA_5_Trend: 0.21% 10Minute StdDev: $3.9994
Latest Price : $515.51(0.54%) | Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($2.5) Tue. Aug 24, 2021($3.7) Mon. Aug 23, 2021($4) Fri. Aug 20, 2021($4.6) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($2.5) Tue. Aug 17, 2021($2.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 504.87 | 505.77 | 514.66(0.12) | 514.48(0.14) | 517.3(0.18) | 517.8 | 0.6 | | 7 | 18(-2.2) | 50 | [6] | [15] | [1] | 53 | -24 | UT | 0.1 | OpenLong | | (4) | 9 | -8 | 13 | 14 | 0.8,83 | 50 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 514.66(hourly_sma_20 -0.61%) 514.48(hourly_sma_10 -0.64%) 505.77(daily_ema_10 -2.32%) 504.87(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Aug/24 | 12 | 504.87 | 505.77 | 514.05(0.11) | 513.77(0.12) | 516.35(0.28) | 518.8 | 0.7 | | 7 | 20(-0.3) | 50 | [5] | [19] | [2] | 56 | 46 | UT | 0.6 | OpenLong | | (6) | 13 | -18 | 26 | 20 | 1.1,78 | 50 | | 3 | Aug/24 | 11 | 504.87 | 505.77 | 513.47(0.12) | 513.13(0.12) | 514.91(0.41) | 520.97 | 0.8 | | 7 | 20(1.3) | 50 | [6] | [26] | [24] | 56 | 129 | UT | 1.4 | OpenLong | | (6) | 19 | 39 | 26 | 20 | 1.7,63 | 50 | | 4 | Aug/24 | 10 | 504.87 | 505.77 | 512.85(0.06) | 512.5(-0.08) | 512.83(0.22) | 516.31 | 0.5 | | 7 | 19(0.1) | 50 | [3] | [11] | [18] | 13 | 65 | UT | 0.9 | OpenLong | | (3) | 10 | 30 | 14 | 20 | 0.9,40 | 50 | | 5 | Aug/24 | 9 | 504.87 | 505.77 | 512.52(0.01) | 512.93(-0.17) | 511.69(0.01) | 512.73 | 0.4 | | 7 | 19(-0.1) | 40 | [1] | [-1] | [3] | -21 | -9 | RG | 0.3 | Wait? | | (1) | 1 | 0 | 3 | 20 | 0.1,27 | 50 | | | | |
| 6 | Aug/23 | 16 | 501.74 | 504.15 | 512.47(0.02) | 513.78(-0.12) | 511.65(0.1) | 512.73 | 0.5 | | 6 | 19(1.7) | 45 | [1] | [3] | [4] | -22 | 17 | UT | 0.3 | OpenLong | | (1) | 5 | 8 | 3 | 12 | 0.1,26 | 45 | | 7 | Aug/23 | 15 | 501.74 | 504.15 | 512.39(0.01) | 514.42(-0.09) | 511.15(-0.04) | 511.74 | 0.4 | | 6 | 17(0) | 35 | [1] | [-3] | [0] | -29 | -33 | RG | 0.1 | Wait? | | (0) | -2 | 6 | -2 | -17 | -0.2,26 | 45 | | 8 | Aug/23 | 14 | 501.74 | 504.15 | 512.39(0) | 514.88(-0.04) | 511.34(-0.16) | 511.06 | 0.4 | | 6 | 17(-0.1) | 15 | [0] | [-8] | [-4] | -30 | -64 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -3 | -20 | -0.3,28 | 45 | | 9 | Aug/23 | 13 | 501.74 | 504.15 | 512.32(0.01) | 515.11(-0.01) | 512.18(-0.39) | 511.01 | 0.4 | | 6 | 17(-0.1) | 5 | [1] | [-18] | [-9] | -32 | -147 | DR | -0.3 | OpenShort | | (0) | -18 | -6 | -17 | -20 | -0.3,26 | 45 | | 10 | Aug/23 | 12 | 501.74 | 504.15 | 512.26(0.01) | 515.14(0.06) | 514.16(-0.34) | 511.72 | 0.4 | | 6 | 18(0) | 15 | [1] | [-13] | [-5] | -23 | -113 | DR | -0.6 | OpenShort | | (1) | -16 | 11 | -25 | -20 | -0.1,30 | 45 | | | | |
| 11 | Aug/23 | 11 | 501.74 | 504.15 | 512.22(-0.02) | 514.85(0.09) | 515.92(-0.36) | 510.42 | 0.4 | | 6 | 18(0.1) | -20 | [-1] | [-14] | [-19] | -21 | -117 | DT | -1.3 | OpenShort | | (0) | -17 | -18 | -42 | -20 | -0.4,39 | 45 | | 12 | Aug/23 | 10 | 501.74 | 504.15 | 512.34(0.02) | 514.37(0.11) | 517.77(-0.13) | 512.59 | 0.5 | | 6 | 17(-0.1) | 5 | [1] | [-3] | [-16] | 18 | -56 | DR | -1.3 | OpenShort | | (0) | -6 | -21 | -32 | -20 | 0.1,65 | 45 | | 13 | Aug/23 | 9 | 501.74 | 504.15 | 512.22(0.03) | 513.82(0.11) | 518.44(0.06) | 515.1 | 0.6 | | 6 | 18(0) | 5 | [1] | [6] | [-21] | 53 | 44 | CR | -0.8 | HoldShort? | | (2) | 3 | -49 | -23 | -7 | 0.7,85 | 45 | | 14 | Aug/20 | 15 | 498.92 | 504.41 | 512.07(0.11) | 513.26(0.23) | 518.13(0.4) | 521.02 | 0.9 | | 8 | 18(3.4) | 50 | [5] | [26] | [6] | 105 | 158 | UT | 0.7 | HoldLong? | | (4) | 19 | 5 | -2 | 20 | 2.2,100 | 53 | | 15 | Aug/20 | 14 | 498.92 | 504.41 | 511.49(0.09) | 512.09(0.18) | 516.06(0.45) | 520.44 | 0.9 | | 8 | 14(2.6) | 50 | [4] | [27] | [12] | 115 | 193 | UT | 1.3 | HoldLong | | (5) | 21 | 9 | 18 | 20 | 2.6,100 | 53 | | | | |
| 16 | Aug/20 | 13 | 498.92 | 504.41 | 511.05(0.1) | 511.15(0.16) | 513.75(0.56) | 519.31 | 0.8 | | 8 | 12(3) | 50 | [5] | [32] | [21] | 123 | 202 | UT | 2 | HoldLong | | (3) | 26 | 25 | 38 | 20 | 2.9,100 | 53 | | 17 | Aug/20 | 12 | 498.92 | 504.41 | 510.56(0.07) | 510.31(0.1) | 510.87(0.33) | 516.25 | 0.7 | | 8 | 9(1.5) | 50 | [3] | [20] | [21] | 111 | 122 | UT | 2.6 | HoldLong | | (3) | 15 | 26 | 50 | 20 | 2.7,93 | 53 | | 18 | Aug/20 | 11 | 498.92 | 504.41 | 510.2(0.06) | 509.78(0.05) | 509.18(0.17) | 513.16 | 0.6 | | 8 | 7(0) | 50 | [3] | [11] | [15] | 62 | 41 | UT | 2.3 | OpenLong | | (2) | 8 | 15 | 44 | 20 | 1.7,69 | 53 | | 19 | Aug/20 | 10 | 498.92 | 504.41 | 509.88(0.05) | 509.5(0.04) | 508.3(0.06) | 511.41 | 0.5 | | 8 | 7(-0.7) | 50 | [2] | [6] | [12] | 8 | -7 | UT | 1.8 | OpenLong | | (2) | 3 | 22 | 18 | 18 | 0.9,35 | 53 | | 20 | Aug/20 | 9 | 498.92 | 504.41 | 509.6(0.03) | 509.3(-0.05) | 507.97(-0.11) | 508.81 | 0.4 | | 8 | 8(-0.8) | 50 | [1] | [-5] | [9] | -39 | -83 | RG | 0.4 | Wait? | | (1) | -5 | 31 | -10 | 2 | -0.4,21 | 53 | | | | |
| 21 | Aug/19 | 16 | 496.1 | 503.87 | 509.47(-0.03) | 509.58(-0.15) | 508.54(-0.26) | 505.19 | 0.4 | | 8 | 9(1.4) | 5 | [-1] | [-16] | [-15] | -70 | -117 | RG | -1.6 | SmallLong | | (0) | -12 | -19 | -34 | -20 | -2.1,33 | 45 | | 22 | Aug/19 | 15 | 496.1 | 503.87 | 509.63(0.01) | 510.36(-0.05) | 509.86(-0.1) | 507.47 | 0.4 | | 8 | 7(-0.3) | 20 | [1] | [-6] | [-12] | -47 | -80 | DR | -1.3 | OpenShort? | | (0) | -5 | -13 | -31 | -20 | -1.2,33 | 45 | | 23 | Aug/19 | 14 | 496.1 | 503.87 | 509.58(0.03) | 510.62(-0.05) | 510.36(-0.06) | 509.01 | 0.5 | | 8 | 7(-0.6) | 35 | [1] | [-4] | [-7] | -8 | -59 | DR | -0.7 | OpenShort | | (1) | -3 | -9 | -20 | -12 | -0.3,50 | 45 | | 24 | Aug/19 | 13 | 496.1 | 503.87 | 509.42(0.04) | 510.62(-0) | 510.69(0.01) | 510.15 | 0.5 | | 8 | 8(-0.6) | 45 | [2] | [1] | [-4] | 33 | -30 | CR | -0.3 | HoldShort | | (2) | 1 | -6 | -4 | -9 | 0.4,73 | 45 | | 25 | Aug/19 | 12 | 496.1 | 503.87 | 509.21(0.07) | 510.89(-0.01) | 510.64(0.01) | 510.9 | 0.6 | | 8 | 9(-0.7) | 50 | [3] | [1] | [-1] | 47 | -42 | CR | 0.1 | HoldShort | | (2) | 1 | -3 | -3 | 3 | 0.8,77 | 45 | | | | |
| 26 | Aug/19 | 11 | 496.1 | 503.87 | 508.87(0.08) | 510.95(0.03) | 510.58(-0.05) | 511.21 | 0.6 | | 8 | 9(-0.8) | 50 | [4] | [-1] | [1] | 51 | -50 | RG | 0.3 | Wait | | (3) | -2 | 6 | -2 | -2 | 1,76 | 45 | | 27 | Aug/19 | 10 | 496.1 | 503.87 | 508.47(0.09) | 510.8(0.03) | 510.81(-0.01) | 510.57 | 0.6 | | 8 | 10(-1.5) | 50 | [4] | [1] | [-2] | 45 | -58 | CR | -0.1 | HoldShort | | (3) | -1 | -0 | -5 | -11 | 0.8,75 | 45 | | 28 | Aug/19 | 9 | 496.1 | 503.87 | 508.01(0.12) | 510.63(0.07) | 510.87(-0.04) | 510.63 | 0.6 | | 8 | 12(-2.3) | 50 | [6] | [1] | [0] | 57 | -90 | UT | -0.1 | OpenLong? | | (4) | -2 | 7 | -7 | -14 | 0.9,84 | 45 | | 29 | Aug/18 | 16 | 493.54 | 505.52 | 507.4(0.15) | 510.27(0.07) | 511.06(-0.02) | 509.81 | 0.6 | | 12 | 14(-2.5) | 50 | [7] | [3] | [-5] | 56 | -115 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -3 | -20 | 0.7,88 | 71 | | 30 | Aug/18 | 15 | 493.54 | 505.52 | 506.66(0.18) | 509.92(0.11) | 511.18(-0.03) | 510.84 | 0.6 | | 12 | 16(-3) | 50 | [8] | [4] | [-6] | 61 | -123 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | -6 | -9 | 0.9,88 | 71 | | | | |
| 31 | Aug/18 | 14 | 493.54 | 505.52 | 505.74(0.2) | 509.37(0.09) | 511.33(0.11) | 512.46 | 0.7 | | 12 | 19(-1.8) | 50 | [9] | [10] | [7] | 78 | -56 | UT | 0.2 | HoldLong | | (9) | 5 | 15 | 1 | 20 | 1.3,95 | 71 | | 32 | Aug/18 | 13 | 493.54 | 505.52 | 504.73(0.16) | 508.89(0.07) | 510.76(0.07) | 510.66 | 0.6 | | 12 | 21(-1) | 50 | [7] | [7] | [-3] | 66 | -34 | CR | -0 | HoldShort | | (8) | 3 | -7 | -7 | 8 | 1,91 | 71 | | 33 | Aug/18 | 12 | 493.54 | 505.52 | 503.91(0.18) | 508.55(0.12) | 510.39(0.19) | 511.55 | 0.7 | | 12 | 22(-0.4) | 50 | [8] | [14] | [5] | 79 | 8 | UT | 0.2 | HoldLong | | (8) | 9 | 12 | -1 | 17 | 1.3,96 | 71 | | 34 | Aug/18 | 11 | 493.54 | 505.52 | 503(0.17) | 507.94(0.08) | 509.43(0.15) | 510.19 | 0.6 | | 12 | 23(-0.6) | 50 | [8] | [11] | [-3] | 75 | -4 | CR | 0.1 | HoldShort | | (8) | 7 | -13 | -1 | 12 | 1.2,95 | 71 | | 35 | Aug/18 | 10 | 493.54 | 505.52 | 502.15(0.2) | 507.53(0.15) | 508.68(0.25) | 511.7 | 0.7 | | 12 | 23(0.2) | 50 | [9] | [18] | [8] | 88 | 41 | UT | 0.5 | HoldLong | | (9) | 12 | 16 | 6 | 20 | 1.5,100 | 71 | | | | |
| 36 | Aug/18 | 9 | 493.54 | 505.52 | 501.16(0.18) | 506.78(0.13) | 507.4(0.08) | 509.82 | 0.6 | | 12 | 23(0.1) | 50 | [8] | [10] | [5] | 83 | -2 | UT | 0.4 | HoldLong? | | (8) | 4 | 10 | 4 | 15 | 1.4,98 | 71 | | 37 | Aug/17 | 15 | 490.54 | 505.83 | 500.24(0.17) | 506.12(0.14) | 506.97(0.05) | 508.66 | 0.6 | | 14 | 23(0.8) | 50 | [8] | [8] | [5] | 77 | 0 | UT | 0.3 | HoldLong? | | (8) | 2 | 14 | 1 | 4 | 1.3,94 | 69 | | 38 | Aug/17 | 14 | 490.54 | 505.83 | 499.39(0.14) | 505.41(0.18) | 506.72(0.06) | 506.97 | 0.6 | | 14 | 22(0.5) | 50 | [7] | [9] | [-0] | 69 | 15 | UT | 0 | OpenLong | | (7) | 3 | 7 | -9 | -13 | 1.2,89 | 69 | | 39 | Aug/17 | 13 | 490.54 | 505.83 | 498.69(0.11) | 504.52(0.22) | 506.41(0.01) | 506.17 | 0.5 | | 14 | 22(0.6) | 50 | [5] | [7] | [-1] | 71 | 34 | CR | -0 | HoldShort | | (6) | 1 | 6 | -9 | -20 | 1.2,91 | 69 | | 40 | Aug/17 | 12 | 490.54 | 505.83 | 498.12(0.12) | 503.4(0.25) | 506.38(0.04) | 505.46 | 0.5 | | 14 | 21(0.5) | 50 | [6] | [9] | [-10] | 75 | 31 | CR | -0.2 | HoldShort | | (5) | 2 | -21 | -8 | -20 | 1.2,95 | 69 | | | | |
| 41 | Aug/17 | 11 | 490.54 | 505.83 | 497.54(0.14) | 502.13(0.32) | 506.2(0.21) | 507.88 | 0.6 | | 14 | 21(1.9) | 50 | [7] | [19] | [3] | 95 | 114 | UT | 0.3 | OpenLong | | (6) | 10 | 7 | -4 | 15 | 1.8,100 | 69 | | 42 | Aug/17 | 10 | 490.54 | 505.83 | 496.83(0.09) | 500.51(0.24) | 505.15(0.2) | 507.06 | 0.6 | | 14 | 19(1.6) | 50 | [4] | [16] | [6] | 98 | 166 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | -5 | 20 | 1.9,100 | 69 | | 43 | Aug/17 | 9 | 490.54 | 505.83 | 496.4(0.11) | 499.29(0.25) | 504.13(0.3) | 505.72 | 0.5 | | 14 | 17(1.9) | 50 | [5] | [21] | [2] | 98 | 153 | UT | 0.3 | OpenLong? | | (3) | 14 | -0 | -7 | 20 | 1.9,100 | 69 | | 44 | Aug/16 | 15 | 487.53 | 506.76 | 495.85(0.11) | 498.04(0.26) | 502.6(0.44) | 505.78 | 0.6 | | 17 | 15(2.9) | 50 | [5] | [29] | [8] | 108 | 200 | UT | 0.7 | HoldLong? | | (5) | 20 | 12 | 1 | 20 | 2.3,100 | 71 | | 45 | Aug/16 | 14 | 487.53 | 506.76 | 495.29(0.14) | 496.76(0.25) | 500.38(0.47) | 504.35 | 0.6 | | 17 | 12(1.6) | 50 | [6] | [29] | [9] | 113 | 157 | UT | 1.1 | HoldLong | | (4) | 21 | 8 | 14 | 20 | 2.5,100 | 71 | | | | |
| 46 | Aug/16 | 13 | 487.53 | 506.76 | 494.59(0.11) | 495.52(0.23) | 498.03(0.44) | 503.42 | 0.5 | | 17 | 11(2.2) | 50 | [5] | [27] | [17] | 120 | 180 | UT | 1.7 | HoldLong | | (6) | 20 | 19 | 38 | 20 | 2.8,100 | 71 | | 47 | Aug/16 | 12 | 487.53 | 506.76 | 494.03(0.09) | 494.36(0.21) | 495.87(0.31) | 501.22 | 0.5 | | 17 | 8(2.2) | 50 | [4] | [21] | [20] | 104 | 136 | UT | 2.1 | HoldLong | | (4) | 14 | 24 | 44 | 20 | 2.8,84 | 71 | | 48 | Aug/16 | 11 | 487.53 | 506.76 | 493.58(0.05) | 493.32(0.1) | 494.35(0.19) | 498.36 | 0.4 | | 17 | 6(1) | 50 | [2] | [12] | [19] | 72 | 95 | UT | 2.2 | OpenLong | | (3) | 9 | 32 | 24 | 20 | 2.6,57 | 71 | | 49 | Aug/16 | 10 | 487.53 | 506.76 | 493.58(0) | 492.84(0.02) | 493.42(0.1) | 494.72 | 0.2 | | 17 | 5(-0.3) | 50 | [0] | [6] | [8] | 7 | 56 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 2 | 20 | 0.9,34 | 71 | | 50 | Aug/16 | 9 | 487.53 | 506.76 | 493.35(-0.09) | 492.76(-0.05) | 492.94(-0.03) | 492.58 | 0.2 | | 17 | 6(-1.8) | 25 | [-4] | [-3] | [-1] | -29 | 69 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | -10 | 0 | -0.5,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|