|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: 5.42% Daily StdDev 3.58% CSIQ EMA_5_Trend: 0.71% 10Minute StdDev: $1.3693
Latest Price : $35.96(5.42%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($1.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 38.3 | 36.08 | 33.5(0.45) | 34.61(0.64) | 35.56(0.77) | 35.27 | -1 | | -15 | 42(1.4) | -5 | [13] | [30] | [-6] | 68 | 288 | CR | -0.2 | HoldShort | | (15) | 22 | -12 | -13 | 0 | 1.3,85 | 35 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.61(weak_hourly_sma_10 -1.87%) 33.5(weak_hourly_sma_20 -5.02%)
Resistance Levels: 36.08(daily_ema_10 2.3%) 38.3(daily_ema_20 8.59%)
|
| | | 2 | Aug/24 | 12 | 38.3 | 36.08 | 33.35(0.42) | 34.39(0.7) | 35.29(0.89) | 35.41 | -0.9 | | -15 | 41(2.5) | 10 | [12] | [34] | [-0] | 79 | 435 | RG | 0.1 | Wait | | (15) | 25 | -5 | -19 | 20 | 1.6,89 | 35 | | 3 | Aug/24 | 11 | 38.3 | 36.08 | 33.21(0.45) | 34.15(0.98) | 34.98(1.04) | 35.47 | -0.9 | | -15 | 39(3.7) | 15 | [13] | [42] | [-1] | 92 | 502 | CR | 0.4 | OpenShort | | (13) | 29 | -21 | -3 | 20 | 1.9,94 | 35 | | 4 | Aug/24 | 10 | 38.3 | 36.08 | 33.06(0.46) | 33.82(1.02) | 34.62(1.29) | 35.72 | -0.8 | | -15 | 35(6.2) | 25 | [13] | [50] | [8] | 108 | 672 | UT | 1 | HoldLong | | (15) | 36 | -18 | 3 | 20 | 2.4,98 | 35 | | 5 | Aug/24 | 9 | 38.3 | 36.08 | 32.91(0.46) | 33.48(1.12) | 34.18(1.54) | 35.94 | -0.8 | | -15 | 29(9.8) | 25 | [13] | [58] | [82] | 135 | 849 | UT | 2 | HoldLong? | | (16) | 43 | 177 | 13 | 20 | 3.4,100 | 35 | | | | |
| 6 | Aug/23 | 15 | 38.43 | 36.63 | 32.76(0.09) | 33.11(0.55) | 33.66(0.51) | 33.92 | -1.5 | | -15 | 19(1) | -15 | [3] | [18] | [10] | 100 | 387 | RG | 0.4 | Wait? | | (5) | 14 | 8 | 10 | 20 | 2,100 | 27 | | 7 | Aug/23 | 14 | 38.43 | 36.63 | 32.76(0) | 32.93(0.46) | 33.49(0.54) | 33.83 | -1.5 | | -15 | 18(-0.2) | -30 | [0] | [17] | [13] | 100 | 468 | UR | 0.6 | SmallShort | | (3) | 15 | 7 | 21 | 20 | 2,100 | 27 | | 8 | Aug/23 | 13 | 38.43 | 36.63 | 32.73(-0.18) | 32.78(0.43) | 33.31(0.88) | 33.75 | -1.5 | | -15 | 18(-4.6) | -40 | [-5] | [25] | [20] | 95 | 693 | UR | 0.8 | SmallShort | | (-1) | 25 | 18 | 30 | 20 | 1.8,100 | 27 | | 9 | Aug/23 | 12 | 38.43 | 36.63 | 32.79(-0.21) | 32.64(0.4) | 33.02(0.79) | 33.55 | -1.6 | | -15 | 23(-4.5) | -45 | [-6] | [22] | [22] | 70 | 620 | UR | 0.8 | SmallShort | | (-6) | 22 | 24 | 32 | 20 | 1.1,92 | 27 | | 10 | Aug/23 | 11 | 38.43 | 36.63 | 32.86(-0.27) | 32.51(0.4) | 32.76(0.68) | 33.28 | -1.7 | | -15 | 27(-4.1) | -45 | [-8] | [19] | [20] | 37 | 550 | UR | 0.6 | SmallShort | | (-8) | 19 | 22 | 33 | 20 | 0.5,74 | 27 | | | | |
| 11 | Aug/23 | 10 | 38.43 | 36.63 | 32.95(-0.27) | 32.38(0.25) | 32.54(0.59) | 33.04 | -1.7 | | -15 | 31(-3) | -50 | [-8] | [14] | [15] | 4 | 430 | UR | 0.5 | SmallShort | | (-10) | 17 | 11 | 24 | 20 | 0.1,51 | 27 | | 12 | Aug/23 | 9 | 38.43 | 36.63 | 33.04(-0.33) | 32.3(0.06) | 32.35(0.34) | 32.92 | -1.8 | | -15 | 34(-2.9) | -45 | [-9] | [4] | [30] | -27 | 356 | UR | 0.5 | SmallShort? | | (-9) | 10 | 53 | 16 | 20 | -0.1,26 | 27 | | 13 | Aug/20 | 15 | 38.66 | 37.29 | 33.15(-0.39) | 32.28(-0.09) | 32.24(-0.03) | 32.34 | -2.2 | | -15 | 37(-3.3) | -50 | [-11] | [-10] | [4] | -62 | 126 | DP | 0.1 | OpenShort? | | (-13) | -1 | 6 | 6 | 12 | -0.7,6 | 29 | | 14 | Aug/20 | 14 | 38.66 | 37.29 | 33.28(-0.39) | 32.31(-0.12) | 32.25(-0.03) | 32.28 | -2.2 | | -15 | 40(-1.1) | -50 | [-11] | [-11] | [5] | -67 | 73 | DP | 0 | OpenShort | | (-12) | -1 | 7 | 4 | 20 | -0.8,3 | 29 | | 15 | Aug/20 | 13 | 38.66 | 37.29 | 33.41(-0.39) | 32.35(-0.15) | 32.26(0.16) | 32.2 | -2.2 | | -15 | 42(-0.1) | -50 | [-11] | [-6] | [4] | -74 | 60 | DP | -0 | OpenShort | | (-13) | 5 | 7 | 2 | 16 | -1,1 | 29 | | | | |
| 16 | Aug/20 | 12 | 38.66 | 37.29 | 33.54(-0.42) | 32.4(-0.4) | 32.21(-0.15) | 32.13 | -2.2 | | -15 | 42(0.5) | -50 | [-12] | [-19] | [-3] | -79 | -47 | DT | -0.1 | HoldShort | | (-13) | -4 | -12 | 2 | 13 | -1.2,1 | 29 | | 17 | Aug/20 | 11 | 38.66 | 37.29 | 33.68(-0.38) | 32.53(-0.49) | 32.26(-0.22) | 32.26 | -2.2 | | -15 | 41(0.6) | -50 | [-11] | [-22] | [2] | -79 | -104 | DP | 0 | OpenShort | | (-12) | -6 | -11 | 6 | 20 | -1.2,1 | 29 | | 18 | Aug/20 | 10 | 38.66 | 37.29 | 33.81(-0.35) | 32.69(-0.73) | 32.33(-0.06) | 32.38 | -2.1 | | -15 | 41(0.7) | -50 | [-10] | [-20] | [11] | -79 | -94 | DP | 0 | OpenShort | | (-11) | -2 | 7 | 5 | 20 | -1.2,1 | 29 | | 19 | Aug/20 | 9 | 38.66 | 37.29 | 33.93(-0.44) | 32.93(-0.84) | 32.35(-0.25) | 32.3 | -2.2 | | -15 | 40(1.5) | -50 | [-13] | [-28] | [13] | -84 | -111 | DP | -0 | OpenShort? | | (-11) | -7 | 29 | 3 | 20 | -1.4,1 | 29 | | 20 | Aug/19 | 16 | 39.02 | 38.08 | 34.08(-0.5) | 33.21(-0.95) | 32.43(-0.55) | 31.99 | -2.7 | | -13 | 38(-2.4) | -50 | [-15] | [-39] | [-16] | -97 | -257 | DT | -0.4 | HoldShort | | (-15) | -16 | -31 | 0 | -20 | -1.9,1 | 26 | | | | |
| 21 | Aug/19 | 15 | 39.02 | 38.08 | 34.25(-0.49) | 33.53(-0.74) | 32.61(-0.58) | 32.33 | -2.6 | | -13 | 41(1.4) | -50 | [-14] | [-36] | [-17] | -94 | -231 | DT | -0.3 | OpenShort? | | (-14) | -16 | -28 | 2 | -20 | -1.8,1 | 26 | | 22 | Aug/19 | 14 | 39.02 | 38.08 | 34.42(-0.66) | 33.78(-0.73) | 32.8(-0.76) | 32.64 | -2.5 | | -13 | 39(-3.2) | -50 | [-19] | [-42] | [-3] | -94 | -73 | DT | -0.2 | HoldShort | | (-15) | -22 | 9 | 2 | -20 | -1.8,1 | 26 | | 23 | Aug/19 | 13 | 39.02 | 38.08 | 34.65(-0.69) | 34.03(-0.64) | 33.05(-1.37) | 32.54 | -2.5 | | -13 | 43(-1.9) | -50 | [-20] | [-59] | [-18] | -98 | -281 | DT | -0.5 | HoldShort | | (-21) | -39 | -12 | -1 | -20 | -1.9,0 | 26 | | 24 | Aug/19 | 12 | 39.02 | 38.08 | 34.89(-0.71) | 34.25(-0.7) | 33.51(-1.44) | 32.67 | -2.5 | | -13 | 44(-0.3) | -50 | [-20] | [-62] | [-20] | -100 | -307 | DT | -0.7 | CloseShort | | (-21) | -41 | -14 | -6 | -20 | -2,0 | 26 | | 25 | Aug/19 | 11 | 39.02 | 38.08 | 35.14(-0.62) | 34.49(-0.58) | 34(-1.33) | 32.82 | -2.4 | | -13 | 45(2) | -50 | [-18] | [-56] | [-36] | -100 | -384 | DT | -1 | HoldShort | | (-21) | -38 | -46 | -14 | -20 | -2,0 | 26 | | | | |
| 26 | Aug/19 | 10 | 39.02 | 38.08 | 35.36(-0.56) | 34.69(-0.43) | 34.46(-0.89) | 33.33 | -2.2 | | -13 | 43(0.3) | -50 | [-16] | [-41] | [-31] | -96 | -247 | DT | -1 | HoldShort | | (-17) | -25 | -49 | -12 | -20 | -1.9,2 | 26 | | 27 | Aug/19 | 9 | 39.02 | 38.08 | 35.56(-0.5) | 34.84(-0.29) | 34.77(-0.71) | 33.89 | -2 | | -13 | 42(0.1) | -50 | [-14] | [-34] | [-42] | -83 | -161 | DT | -0.8 | HoldShort? | | (-16) | -20 | -86 | -8 | -20 | -1.5,5 | 26 | | 28 | Aug/18 | 15 | 39.44 | 38.94 | 35.74(-0.33) | 34.94(0.03) | 35.02(0.14) | 34.9 | -2.3 | | -9 | 42(-13.8) | -50 | [-9] | [-3] | [-3] | -59 | 106 | DT | -0.1 | OpenShort? | | (-11) | 4 | -12 | 3 | 0 | -0.8,11 | 30 | | 29 | Aug/18 | 14 | 39.44 | 38.94 | 35.86(-0.53) | 34.93(-0.06) | 34.97(-0.03) | 35.04 | -2.2 | | -9 | 56(-7.6) | -50 | [-16] | [-10] | [1] | -59 | 284 | DP | 0.1 | OpenShort | | (-10) | -1 | -2 | 2 | 14 | -0.7,9 | 30 | | 30 | Aug/18 | 13 | 39.44 | 38.94 | 36.05(-0.61) | 34.95(-0.06) | 34.98(0.2) | 35.06 | -2.2 | | -9 | 64(-8.5) | -50 | [-18] | [-4] | [8] | -60 | 378 | DP | 0.1 | OpenShort | | (-16) | 6 | 12 | 5 | 20 | -0.8,10 | 30 | | | | |
| 31 | Aug/18 | 12 | 39.44 | 38.94 | 36.27(-0.66) | 34.97(-0.29) | 34.91(-0.03) | 34.92 | -2.2 | | -9 | 72(-7.8) | -50 | [-19] | [-15] | [-0] | -67 | 272 | DT | 0 | OpenShort | | (-20) | -1 | -15 | 3 | 20 | -0.9,6 | 30 | | 32 | Aug/18 | 11 | 39.44 | 38.94 | 36.51(-0.65) | 35.07(-0.57) | 34.92(0.2) | 35.1 | -2.2 | | -9 | 80(-6.8) | -50 | [-19] | [-12] | [20] | -66 | 299 | DP | 0.1 | OpenShort | | (-20) | 6 | 26 | 6 | 20 | -0.9,7 | 30 | | 33 | Aug/18 | 10 | 39.44 | 38.94 | 36.75(-0.76) | 35.27(-0.76) | 34.85(-0.11) | 34.8 | -2.3 | | -9 | 87(-4.2) | -50 | [-22] | [-25] | [-1] | -75 | 189 | DT | -0 | HoldShort | | (-22) | -3 | -17 | 3 | 20 | -1.1,3 | 30 | | 34 | Aug/18 | 9 | 39.44 | 38.94 | 37.03(-0.67) | 35.54(-0.7) | 34.89(-0.06) | 35 | -2.2 | | -9 | 91(-2.8) | -50 | [-20] | [-22] | [10] | -75 | 95 | DP | 0.1 | OpenShort? | | (-22) | -2 | 20 | 4 | 20 | -1.1,3 | 30 | | 35 | Aug/17 | 15 | 39.74 | 39.66 | 37.28(-0.72) | 35.79(-0.67) | 34.91(-0.34) | 34.77 | -2.9 | | -6 | 94(-16.6) | -50 | [-21] | [-29] | [-8] | -83 | -45 | DT | -0.1 | HoldShort? | | (-22) | -10 | -12 | 3 | -20 | -1.3,0 | 34 | | | | |
| 36 | Aug/17 | 14 | 39.74 | 39.66 | 37.55(-0.87) | 36.03(-0.69) | 35.03(-0.51) | 34.91 | -2.8 | | -6 | 110(-5) | -50 | [-25] | [-36] | [-3] | -85 | 29 | DT | -0.1 | HoldShort | | (-22) | -15 | 3 | 3 | -20 | -1.4,0 | 34 | | 37 | Aug/17 | 13 | 39.74 | 39.66 | 37.88(-0.86) | 36.28(-0.71) | 35.21(-1.34) | 34.87 | -2.8 | | -6 | 115(-0.8) | -50 | [-25] | [-60] | [-11] | -88 | -276 | DT | -0.2 | HoldShort | | (-27) | -39 | -1 | 3 | -20 | -1.5,0 | 34 | | 38 | Aug/17 | 12 | 39.74 | 39.66 | 38.21(-0.78) | 36.54(-0.68) | 35.69(-1.38) | 34.88 | -2.8 | | -6 | 116(4.1) | -50 | [-23] | [-60] | [-20] | -93 | -443 | DT | -0.4 | OpenShort | | (-27) | -40 | -20 | 1 | -20 | -1.7,0 | 34 | | 39 | Aug/17 | 11 | 39.74 | 39.66 | 38.51(-0.77) | 36.79(-1) | 36.19(-1.31) | 35.11 | -2.7 | | -6 | 112(4.5) | -50 | [-23] | [-63] | [-16] | -95 | -447 | DT | -0.6 | OpenShort | | (-24) | -38 | -19 | -5 | -20 | -1.8,0 | 34 | | 40 | Aug/17 | 10 | 39.74 | 39.66 | 38.81(-0.79) | 37.16(-1.14) | 36.67(-1.08) | 35.34 | -2.6 | | -6 | 108(7.2) | -50 | [-23] | [-58] | [-25] | -98 | -379 | DT | -0.7 | OpenShort | | (-24) | -32 | -46 | -6 | -20 | -1.9,0 | 34 | | | | |
| 41 | Aug/17 | 9 | 39.74 | 39.66 | 39.12(-0.64) | 37.59(-0.97) | 37.07(-0.75) | 35.89 | -2.3 | | -6 | 100(5.9) | -50 | [-19] | [-45] | [-43] | -96 | -386 | DT | -0.7 | OpenShort? | | (-21) | -22 | -103 | -4 | -20 | -1.9,2 | 34 | | 42 | Aug/16 | 15 | 39.95 | 40.39 | 39.37(-0.58) | 37.96(-0.73) | 37.35(-0.11) | 37.18 | -2 | | 0 | 95(-21.6) | -50 | [-17] | [-20] | [-4] | -80 | -16 | DT | -0.1 | HoldShort? | | (-16) | -3 | -18 | 6 | 14 | -1.4,5 | 50 | | 43 | Aug/16 | 14 | 39.95 | 40.39 | 39.6(-0.48) | 38.24(-0.73) | 37.35(0) | 37.4 | -1.8 | | 0 | 116(3.2) | -50 | [-14] | [-16] | [-2] | -80 | -76 | DT | 0 | OpenShort | | (-17) | 0 | -9 | 6 | -3 | -1.4,5 | 50 | | 44 | Aug/16 | 13 | 39.95 | 40.39 | 39.79(-0.45) | 38.52(-0.67) | 37.39(-0.72) | 37.51 | -1.8 | | 0 | 113(5.3) | -50 | [-14] | [-37] | [7] | -84 | -298 | DP | 0.1 | OpenShort | | (-14) | -22 | 28 | 9 | -20 | -1.5,4 | 50 | | 45 | Aug/16 | 12 | 39.95 | 40.39 | 39.97(-0.45) | 38.78(-0.74) | 37.66(-1.15) | 37.16 | -2 | | 0 | 108(9.9) | -50 | [-14] | [-51] | [-18] | -97 | -535 | DT | -0.3 | OpenShort | | (-15) | -35 | -27 | 9 | -20 | -1.9,1 | 50 | | | | |
| 46 | Aug/16 | 11 | 39.95 | 40.39 | 40.15(-0.35) | 39.07(-0.99) | 38.1(-1.17) | 37.5 | -1.8 | | 0 | 98(9.3) | -50 | [-11] | [-54] | [-2] | -99 | -603 | DT | -0.4 | OpenShort | | (-13) | -35 | 11 | 4 | -20 | -2,1 | 50 | | 47 | Aug/16 | 10 | 39.95 | 40.39 | 40.29(-0.35) | 39.46(-1.05) | 38.55(-1.43) | 37.36 | -1.9 | | 0 | 88(16.1) | -50 | [-11] | [-63] | [-14] | -110 | -737 | DT | -1 | HoldShort | | (-12) | -43 | -4 | -2 | -20 | -2.4,0 | 50 | | 48 | Aug/16 | 9 | 39.95 | 40.39 | 40.43(-0.42) | 39.88(-0.87) | 39.11(-1.36) | 37.41 | -1.8 | | 0 | 72(18.9) | -50 | [-13] | [-59] | [-64] | -125 | -669 | DT | -1.7 | HoldShort? | | (-10) | -41 | -110 | -42 | -20 | -3,0 | 50 | | 49 | Aug/13 | 15 | 40.01 | 40.71 | 40.6(-0.32) | 40.23(-0.59) | 39.65(-0.63) | 38.84 | -0.9 | | 3 | 53(5) | -50 | [-10] | [-31] | [-29] | -110 | -265 | DT | -1.1 | HoldShort? | | (-7) | -19 | -42 | -37 | -20 | -2.4,0 | 56 | | 50 | Aug/13 | 14 | 40.01 | 40.71 | 40.73(-0.32) | 40.47(-0.49) | 39.9(-0.37) | 39.39 | -0.5 | | 3 | 48(1.7) | -50 | [-10] | [-22] | [-24] | -103 | -101 | DT | -0.8 | HoldShort | | (-8) | -11 | -33 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|