|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $57.9150 One month high (close): $59.7850
CMCSA Daily Change: -0.47% Daily StdDev 0.9% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $59.51(-0.47%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 58.83 | 59.29 | 59.59(0.07) | 59.77(-0.03) | 59.68(-0.1) | 59.48 | 1.2 | | 9 | 48(-9.3) | 50 | [8] | [-10] | [-8] | -33 | -155 | DR | -0.8 | OpenShort | | (2) | -11 | -2 | -29 | -20 | -0.4,27 | 69 | Sample size 24 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces: 59.59(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 59.29(daily_ema_10 -0.32%) 58.83(daily_ema_20 -1.09%)
Resistance Levels: 59.77(weak_hourly_sma_10 0.49%)
|
| | | 2 | Aug/24 | 12 | 58.83 | 59.29 | 59.55(0.03) | 59.79(0.02) | 59.74(-0.13) | 59.49 | 1.2 | | 9 | 57(-5.2) | 25 | [3] | [-11] | [-17] | -9 | -98 | DR | -0.8 | OpenShort | | (4) | -14 | -32 | -21 | -20 | -0.2,46 | 69 | | 3 | Aug/24 | 11 | 58.83 | 59.29 | 59.53(0.07) | 59.78(0.03) | 59.82(-0.1) | 59.73 | 1.7 | | 9 | 62(-2.5) | 50 | [8] | [-6] | [-9] | 32 | -105 | DR | -0.3 | OpenShort | | (6) | -11 | -17 | -9 | -15 | 0.6,67 | 69 | | 4 | Aug/24 | 10 | 58.83 | 59.29 | 59.49(0.1) | 59.76(0.07) | 59.88(-0.02) | 59.86 | 1.9 | | 9 | 65(-4.9) | 50 | [11] | [6] | [0] | 53 | -89 | UT | -0.1 | OpenLong | | (6) | -2 | 2 | -8 | 7 | 1.1,75 | 69 | | 5 | Aug/24 | 9 | 58.83 | 59.29 | 59.43(0.08) | 59.72(0.05) | 59.89(0.03) | 59.84 | 1.9 | | 9 | 70(-2.5) | 50 | [9] | [10] | [0] | 53 | -33 | UT | -0.1 | OpenLong? | | (8) | 3 | 6 | -16 | 5 | 1.1,75 | 69 | | | | |
| 6 | Aug/23 | 15 | 58.78 | 59.19 | 59.38(0.07) | 59.69(0.05) | 59.87(0.07) | 59.79 | 1.9 | | 9 | 72(-2.4) | 50 | [8] | [14] | [-4] | 60 | -5 | CR | -0.2 | HoldShort? | | (6) | 8 | -6 | -13 | -5 | 1,85 | 68 | | 7 | Aug/23 | 14 | 58.78 | 59.19 | 59.34(0.07) | 59.66(0.07) | 59.83(0.13) | 59.83 | 2 | | 9 | 75(2.3) | 50 | [8] | [22] | [-10] | 76 | 28 | CR | 0 | OpenShort | | (6) | 14 | -29 | -4 | 7 | 1.3,93 | 68 | | 8 | Aug/23 | 13 | 58.78 | 59.19 | 59.3(0.08) | 59.62(0.12) | 59.75(0.2) | 60.05 | 2.4 | | 9 | 72(8.7) | 50 | [9] | [32] | [11] | 100 | 88 | UT | 0.8 | HoldLong | | (6) | 22 | 21 | 7 | 20 | 2,100 | 68 | | 9 | Aug/23 | 12 | 58.78 | 59.19 | 59.25(0.03) | 59.55(0.13) | 59.63(0.13) | 59.89 | 2.1 | | 9 | 64(5.7) | 50 | [3] | [24] | [9] | 98 | 114 | UT | 0.8 | OpenLong | | (6) | 14 | 17 | 14 | 5 | 1.9,100 | 68 | | 10 | Aug/23 | 11 | 58.78 | 59.19 | 59.23(0.03) | 59.47(0.12) | 59.55(0.07) | 59.76 | 1.9 | | 9 | 58(4.5) | 50 | [3] | [17] | [8] | 88 | 72 | UT | 0.7 | OpenLong | | (2) | 8 | 17 | 5 | 12 | 1.8,93 | 68 | | | | |
| 11 | Aug/23 | 10 | 58.78 | 59.19 | 59.21(0.03) | 59.4(0.17) | 59.51(0.1) | 59.63 | 1.6 | | 9 | 54(2.7) | 50 | [3] | [23] | [11] | 79 | 62 | UT | 0.4 | OpenLong | | (2) | 11 | 32 | 3 | -3 | 1.5,91 | 68 | | 12 | Aug/23 | 9 | 58.78 | 59.19 | 59.19(-0.03) | 59.3(0.05) | 59.45(-0.07) | 59.39 | 1.2 | | 9 | 51(-1.4) | 0 | [-3] | [-4] | [-7] | 57 | 48 | RG | -0.2 | Wait? | | (0) | -8 | -16 | -8 | -2 | 0.8,87 | 68 | | 13 | Aug/20 | 15 | 58.71 | 59.04 | 59.21(0.02) | 59.27(0.08) | 59.49(0.02) | 59.51 | 1.7 | | 7 | 52(-5.3) | 30 | [2] | [8] | [2] | 72 | 28 | UT | 0.1 | OpenLong? | | (0) | 2 | 6 | 0 | 7 | 1.1,94 | 63 | | 14 | Aug/20 | 14 | 58.71 | 59.04 | 59.2(-0.02) | 59.22(0.12) | 59.48(0.15) | 59.47 | 1.6 | | 7 | 58(-1.2) | 10 | [-2] | [24] | [-3] | 71 | 130 | RG | -0 | Wait | | (0) | 17 | -13 | 7 | 3 | 1,96 | 63 | | 15 | Aug/20 | 13 | 58.71 | 59.04 | 59.21(0.02) | 59.15(0.14) | 59.39(0.19) | 59.57 | 1.8 | | 7 | 59(2.2) | 50 | [2] | [30] | [9] | 82 | 98 | UT | 0.7 | OpenLong | | (0) | 21 | 13 | 17 | 20 | 1.3,99 | 63 | | | | |
| 16 | Aug/20 | 12 | 58.71 | 59.04 | 59.2(0.02) | 59.07(0.08) | 59.28(0.2) | 59.47 | 1.6 | | 7 | 57(0.7) | 50 | [2] | [28] | [9] | 71 | 92 | UT | 0.7 | OpenLong | | (2) | 22 | 4 | 35 | 20 | 1,96 | 63 | | 17 | Aug/20 | 11 | 58.71 | 59.04 | 59.19(0.02) | 59.02(0.07) | 59.16(0.19) | 59.44 | 1.6 | | 7 | 56(1.6) | 50 | [2] | [26] | [9] | 51 | 78 | UT | 1.1 | OpenLong | | (0) | 21 | 2 | 31 | 20 | 1,76 | 63 | | 18 | Aug/20 | 10 | 58.71 | 59.04 | 59.18(0.02) | 58.98(0.05) | 59.05(0.15) | 59.43 | 1.5 | | 7 | 54(1) | 50 | [2] | [21] | [26] | 31 | 64 | UT | 1.5 | OpenLong | | (2) | 17 | 50 | 32 | 20 | 1,56 | 63 | | 19 | Aug/20 | 9 | 58.71 | 59.04 | 59.17(-0.02) | 58.95(-0.07) | 58.96(0.07) | 59.05 | 0.7 | | 7 | 53(0.8) | 45 | [-2] | [4] | [4] | -34 | 32 | UR | 0.4 | SmallShort? | | (-2) | 8 | 2 | 9 | 20 | -0.5,29 | 63 | | 20 | Aug/19 | 15 | 58.66 | 58.96 | 59.18(-0.02) | 58.99(-0.05) | 58.92(0.12) | 59.04 | 0.8 | | 5 | 52(-0.3) | 50 | [-2] | [11] | [13] | -41 | 50 | UR | 0.5 | SmallShort? | | (-2) | 13 | 31 | 7 | 14 | -0.6,24 | 50 | | | | |
| 21 | Aug/19 | 14 | 58.66 | 58.96 | 59.19(-0.03) | 59.02(-0.12) | 58.85(-0.07) | 58.81 | 0.3 | | 5 | 53(4) | 15 | [-3] | [-14] | [-4] | -65 | -42 | RG | -0.2 | Wait | | (-2) | -8 | -17 | 13 | -2 | -1.5,23 | 50 | | 22 | Aug/19 | 13 | 58.66 | 58.96 | 59.21(-0.02) | 59.09(-0.08) | 58.89(-0.03) | 58.94 | 0.6 | | 5 | 49(1.4) | 30 | [-2] | [-7] | [-1] | -60 | -32 | RG | 0.2 | Wait | | (-2) | -3 | -12 | 19 | 0 | -1.2,20 | 50 | | 23 | Aug/19 | 12 | 58.66 | 58.96 | 59.22(-0.02) | 59.14(-0.07) | 58.91(-0.03) | 59.03 | 0.8 | | 5 | 47(-0.1) | 50 | [-2] | [-7] | [15] | -61 | -12 | RG | 0.5 | Wait | | (-2) | -3 | 40 | 9 | 2 | -0.9,12 | 50 | | 24 | Aug/19 | 11 | 58.66 | 58.96 | 59.23(-0.05) | 59.18(-0.15) | 58.93(-0.24) | 58.73 | 0.1 | | 5 | 47(8.7) | -15 | [-5] | [-35] | [-6] | -105 | -94 | DT | -0.9 | HoldShort | | (-4) | -26 | -4 | -16 | -20 | -2.2,0 | 50 | | 25 | Aug/19 | 10 | 58.66 | 58.96 | 59.26(-0.03) | 59.27(-0.1) | 59.07(-0.2) | 58.76 | 0.2 | | 5 | 39(8) | -15 | [-3] | [-27] | [-17] | -118 | -107 | DT | -1.7 | HoldShort | | (-2) | -22 | -28 | -27 | -20 | -2.8,2 | 50 | | | | |
| 26 | Aug/19 | 9 | 58.66 | 58.96 | 59.28(-0.02) | 59.33(-0.07) | 59.19(-0.17) | 58.97 | 0.7 | | 5 | 31(3.2) | 0 | [-2] | [-22] | [-12] | -87 | -81 | RG | -1.5 | SmallLong? | | (-2) | -19 | -12 | -36 | -20 | -2.2,18 | 50 | | 27 | Aug/18 | 16 | 58.61 | 58.91 | 59.29(-0.02) | 59.37(-0.02) | 59.29(-0.13) | 59.06 | 0.9 | | 6 | 28(3.7) | 0 | [-2] | [-15] | [-13] | -58 | -57 | RG | -1.8 | SmallLong | | (0) | -14 | -16 | -31 | -20 | -1.8,37 | 61 | | 28 | Aug/18 | 15 | 58.61 | 58.91 | 59.29(0) | 59.37(0) | 59.37(-0.1) | 59.18 | 1.2 | | 6 | 24(-2.8) | 10 | [0] | [-9] | [-15] | -38 | -53 | DR | -1.6 | OpenShort? | | (-2) | -11 | -24 | -30 | -20 | -1,37 | 61 | | 29 | Aug/18 | 14 | 58.61 | 58.91 | 59.29(0) | 59.38(0.02) | 59.43(-0.07) | 59.36 | 1.5 | | 6 | 27(0) | 15 | [0] | [-5] | [-5] | 20 | -14 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | -18 | -7 | 0.5,57 | 61 | | 30 | Aug/18 | 13 | 58.61 | 58.91 | 59.3(0.02) | 59.37(0.02) | 59.47(0.02) | 59.4 | 1.6 | | 6 | 27(0.3) | 30 | [2] | [5] | [-4] | 36 | -0 | CR | -0.5 | HoldShort | | (0) | 2 | -4 | -16 | 3 | 0.8,66 | 61 | | | | |
| 31 | Aug/18 | 12 | 58.61 | 58.91 | 59.29(0.02) | 59.36(0.05) | 59.46(0.02) | 59.43 | 1.7 | | 6 | 26(0.7) | 25 | [2] | [7] | [-6] | 52 | -0 | CR | -0.2 | HoldShort | | (0) | 2 | -6 | -20 | -5 | 1.1,74 | 61 | | 32 | Aug/18 | 11 | 58.61 | 58.91 | 59.28(0.02) | 59.33(0.03) | 59.45(0.1) | 59.47 | 1.8 | | 6 | 26(1.2) | 45 | [2] | [14] | [0] | 73 | 36 | UT | 0.2 | OpenLong | | (2) | 11 | -2 | 5 | 3 | 1.5,85 | 61 | | 33 | Aug/18 | 10 | 58.61 | 58.91 | 59.27(0.02) | 59.31(0.05) | 59.39(0.07) | 59.49 | 1.8 | | 6 | 24(0.4) | 40 | [2] | [12] | [-1] | 85 | 36 | CR | 0.8 | OpenShort | | (2) | 7 | -12 | 9 | 15 | 1.8,90 | 61 | | 34 | Aug/18 | 9 | 58.61 | 58.91 | 59.26(0.03) | 59.28(0.07) | 59.35(0.15) | 59.58 | 2 | | 6 | 24(7.4) | 50 | [3] | [22] | [19] | 113 | 60 | UT | 2 | HoldLong? | | (2) | 16 | 32 | 38 | 20 | 2.7,95 | 61 | | 35 | Aug/17 | 15 | 58.55 | 58.81 | 59.24(0.03) | 59.28(0) | 59.35(0) | 59.34 | 1.4 | | 8 | 17(1.6) | 50 | [3] | [3] | [2] | 58 | -21 | UT | 1 | OpenLong? | | (2) | 0 | -2 | 12 | 10 | 1.2,78 | 68 | | | | |
| 36 | Aug/17 | 14 | 58.55 | 58.81 | 59.22(0.02) | 59.24(0.03) | 59.26(0.08) | 59.36 | 1.4 | | 8 | 15(-0.5) | 50 | [2] | [12] | [10] | 57 | 20 | UT | 1.2 | OpenLong | | (2) | 8 | 23 | 14 | 3 | 1.6,67 | 68 | | 37 | Aug/17 | 13 | 58.55 | 58.81 | 59.21(0.02) | 59.22(-0.02) | 59.21(-0.03) | 59.19 | 1.1 | | 8 | 16(-0.9) | 50 | [2] | [-2] | [-3] | 0 | -37 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -8 | -2 | -0.2,55 | 68 | | 38 | Aug/17 | 12 | 58.55 | 58.81 | 59.2(0.02) | 59.23(0.03) | 59.23(0.03) | 59.23 | 1.2 | | 8 | 16(-2.7) | 50 | [2] | [7] | [1] | 21 | -6 | UT | 0 | OpenLong | | (2) | 3 | 0 | 8 | -5 | 0.3,63 | 68 | | 39 | Aug/17 | 11 | 58.55 | 58.81 | 59.19(0.03) | 59.21(-0.02) | 59.21(-0.02) | 59.23 | 1.2 | | 8 | 19(-3.9) | 50 | [3] | [-1] | [-2] | 16 | -37 | DR | 0.2 | OpenShort | | (2) | -2 | -6 | -2 | 7 | 0.4,56 | 68 | | 40 | Aug/17 | 10 | 58.55 | 58.81 | 59.17(0.03) | 59.22(-0.02) | 59.21(0) | 59.27 | 1.3 | | 8 | 23(-3.8) | 50 | [3] | [2] | [5] | 24 | -21 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | -1 | 8 | 0.8,54 | 68 | | | | |
| 41 | Aug/17 | 9 | 58.55 | 58.81 | 59.15(0.03) | 59.22(0) | 59.21(0) | 59.16 | 1.1 | | 8 | 27(-3.1) | 50 | [3] | [3] | [-5] | -2 | -41 | CR | -0.4 | HoldShort? | | (2) | 0 | -8 | -16 | -2 | 0.1,46 | 68 | | 42 | Aug/16 | 15 | 58.43 | 58.68 | 59.13(0.03) | 59.22(0) | 59.22(-0.02) | 59.22 | 1.2 | | 6 | 30(2.4) | 45 | [3] | [0] | [0] | 23 | -27 | UT | 0 | OpenLong? | | (4) | -2 | 6 | -8 | -8 | 0.5,60 | 57 | | 43 | Aug/16 | 14 | 58.43 | 58.68 | 59.11(0.02) | 59.23(-0.02) | 59.23(0.05) | 59.18 | 1.1 | | 6 | 28(0) | 35 | [2] | [5] | [-5] | 27 | 1 | CR | -0.3 | HoldShort | | (2) | 4 | -15 | 1 | -2 | 0.4,67 | 57 | | 44 | Aug/16 | 13 | 58.43 | 58.68 | 59.1(0.03) | 59.24(0.02) | 59.2(-0.03) | 59.29 | 1.3 | | 6 | 28(0.4) | 35 | [3] | [0] | [1] | 47 | -9 | UT | 0.5 | OpenLong | | (2) | -3 | 4 | -3 | 2 | 1,72 | 57 | | 45 | Aug/16 | 12 | 58.43 | 58.68 | 59.08(0.02) | 59.23(0.03) | 59.22(-0.02) | 59.26 | 1.3 | | 6 | 27(0.4) | 35 | [2] | [1] | [5] | 47 | 3 | UT | 0.2 | OpenLong | | (2) | -2 | 15 | 6 | -7 | 1,72 | 57 | | | | |
| 46 | Aug/16 | 11 | 58.43 | 58.68 | 59.07(0.03) | 59.21(0.02) | 59.23(-0.03) | 59.15 | 1.1 | | 6 | 27(-0.5) | 25 | [3] | [0] | [-10] | 23 | -29 | DR | -0.5 | OpenShort | | (2) | -3 | -17 | -24 | -7 | 0.5,60 | 57 | | 47 | Aug/16 | 10 | 58.43 | 58.68 | 59.05(0.03) | 59.2(0.03) | 59.25(0.03) | 59.28 | 1.3 | | 6 | 27(0.2) | 50 | [3] | [6] | [10] | 57 | 16 | UT | 0.2 | OpenLong | | (4) | 3 | 35 | -12 | 3 | 1.3,74 | 57 | | 48 | Aug/16 | 9 | 58.43 | 58.68 | 59.03(0.02) | 59.18(0.02) | 59.23(-0.1) | 59.02 | 0.9 | | 6 | 27(-1.7) | 10 | [2] | [-6] | [-16] | 28 | -48 | DR | -1.2 | OpenShort? | | (2) | -8 | -48 | 9 | -17 | -0.1,80 | 57 | | 49 | Aug/13 | 15 | 58.3 | 58.59 | 59.02(0.05) | 59.17(0.08) | 59.29(0.1) | 59.38 | 1.7 | | 5 | 29(1.4) | 45 | [4] | [14] | [7] | 95 | 33 | UT | 0.5 | OpenLong? | | (4) | 8 | 6 | 32 | 0 | 1.9,97 | 55 | | 50 | Aug/13 | 14 | 58.3 | 58.59 | 58.99(0.08) | 59.12(0.1) | 59.23(0.08) | 59.34 | 1.6 | | 5 | 27(-5.6) | 50 | [7] | [13] | [10] | 92 | -4 | UT | 0.6 | HoldLong | | (4) | 7 | 13 | 31 | 8 | 2,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|