|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $45.8100 One month high (close): $64.0500
ARNA Daily Change: -1.28% Daily StdDev 2.86% ARNA EMA_5_Trend: 1% 10Minute StdDev: $1.7895
Latest Price : $50.57(-1.28%) | Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 53.47 | 48.6 | 49.27(0.45) | 50.75(-0.14) | 50.35(-0.34) | 50.4 | -0.5 | | -29 | 30(-1.9) | -20 | [16] | [-12] | [0] | 43 | -247 | RG | 0 | Wait | | (20) | -12 | 7 | -3 | -20 | 0.6,78 | 33 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 48.6(daily_ema_10 -3.57%)
Support Levels: 49.27(weak_hourly_sma_20 -2.24%)
Resistance Levels: 50.75(hourly_sma_10 0.69%) 53.47(daily_ema_20 6.09%)
|
| | | 2 | Aug/24 | 12 | 53.47 | 48.6 | 49.05(0.45) | 50.75(0) | 50.52(-0.39) | 50.31 | -0.5 | | -29 | 32(-1.7) | -45 | [16] | [-11] | [-15] | 41 | -227 | DR | -0.1 | OpenShort | | (18) | -14 | -24 | -8 | -20 | 0.6,76 | 33 | | 3 | Aug/24 | 11 | 53.47 | 48.6 | 48.83(0.51) | 50.82(0.51) | 50.72(-0.24) | 50.62 | -0.5 | | -29 | 34(-0.6) | 5 | [18] | [3] | [4] | 51 | -137 | RG | -0 | Wait | | (20) | -8 | 45 | -10 | -20 | 0.9,78 | 33 | | 4 | Aug/24 | 10 | 53.47 | 48.6 | 48.58(0.37) | 50.56(0.6) | 50.84(-0.37) | 50.05 | -0.6 | | -29 | 35(-0.6) | -50 | [13] | [-1] | [-26] | 51 | -111 | DR | -0.4 | OpenShort | | (18) | -13 | -27 | -12 | -20 | 0.7,83 | 33 | | 5 | Aug/24 | 9 | 53.47 | 48.6 | 48.4(0.44) | 50.26(0.68) | 51.03(-0.23) | 50.4 | -0.5 | | -29 | 35(0.1) | -50 | [15] | [6] | [-32] | 65 | -34 | CR | -0.3 | HoldShort? | | (18) | -8 | -63 | -11 | -20 | 0.9,92 | 33 | | | | |
| 6 | Aug/23 | 16 | 53.99 | 48.63 | 48.19(0.54) | 49.92(0.79) | 51.15(0.08) | 51.22 | -0.4 | | -33 | 35(2.5) | 15 | [19] | [19] | [1] | 82 | 166 | UT | 0 | OpenLong | | (21) | 3 | 2 | -5 | 20 | 1.4,97 | 32 | | 7 | Aug/23 | 15 | 53.99 | 48.63 | 47.93(0.48) | 49.53(0.75) | 51.11(0.39) | 51.2 | -0.4 | | -33 | 33(1.9) | 20 | [17] | [29] | [-1] | 87 | 338 | CR | 0 | OpenShort? | | (22) | 14 | -17 | -8 | 20 | 1.6,97 | 32 | | 8 | Aug/23 | 14 | 53.99 | 48.63 | 47.7(0.53) | 49.16(0.86) | 50.91(1.27) | 51.42 | -0.4 | | -33 | 31(2.9) | 25 | [19] | [62] | [23] | 97 | 591 | UT | 0.3 | OpenLong | | (22) | 44 | 42 | -9 | 20 | 1.9,99 | 32 | | 9 | Aug/23 | 13 | 53.99 | 48.63 | 47.45(0.42) | 48.74(0.87) | 50.27(1.56) | 50.87 | -0.5 | | -33 | 28(2.6) | 25 | [15] | [71] | [3] | 97 | 692 | TP | 0.3 | OpenShort | | (18) | 55 | -15 | -10 | 20 | 1.9,99 | 32 | | 10 | Aug/23 | 12 | 53.99 | 48.63 | 47.25(0.51) | 48.32(1.11) | 49.5(1.68) | 51.06 | -0.5 | | -33 | 25(4) | 25 | [18] | [80] | [13] | 110 | 731 | UT | 1 | HoldLong | | (20) | 59 | 1 | 3 | 20 | 2.4,100 | 32 | | | | |
| 11 | Aug/23 | 11 | 53.99 | 48.63 | 47.01(0.47) | 47.79(1.12) | 48.68(1.56) | 51.05 | -0.5 | | -33 | 21(6) | 25 | [16] | [76] | [46] | 125 | 789 | UT | 1.8 | HoldLong | | (20) | 55 | 67 | 25 | 20 | 3,100 | 32 | | 12 | Aug/23 | 10 | 53.99 | 48.63 | 46.79(0.36) | 47.26(0.96) | 47.93(1.22) | 50.19 | -0.6 | | -33 | 15(6) | 25 | [13] | [60] | [74] | 128 | 682 | UT | 2.3 | HoldLong | | (15) | 43 | 158 | 21 | 20 | 3.5,90 | 32 | | 13 | Aug/23 | 9 | 53.99 | 48.63 | 46.62(0.15) | 46.81(0.45) | 47.35(0.32) | 48.24 | -0.9 | | -33 | 9(1.4) | 15 | [5] | [18] | [46] | 101 | 289 | UT | 1.5 | HoldLong? | | (7) | 11 | 109 | 6 | 20 | 2.8,81 | 32 | | 14 | Aug/20 | 15 | 54.59 | 48.74 | 46.62(0) | 46.6(0.13) | 47.2(0.13) | 46.93 | -1.1 | | -45 | 8(0.5) | -50 | [0] | [-0] | [-2] | 51 | 108 | DR | -0.5 | OpenShort? | | (1) | 5 | -6 | -9 | 15 | 0.8,81 | 20 | | 15 | Aug/20 | 14 | 54.59 | 48.74 | 46.55(-0.11) | 46.54(0.15) | 47.14(0.51) | 47 | -1.1 | | -45 | 7(-1.5) | -50 | [-4] | [14] | [-7] | 64 | 332 | RG | -0.3 | Wait | | (1) | 20 | -34 | 9 | 20 | 0.9,91 | 20 | | | | |
| 16 | Aug/20 | 13 | 54.59 | 48.74 | 46.6(-0.06) | 46.47(0.3) | 46.9(0.67) | 47.41 | -1.1 | | -45 | 9(-0.7) | -20 | [-2] | [24] | [12] | 84 | 392 | UR | 0.9 | SmallShort | | (-4) | 26 | -2 | 35 | 20 | 1.4,99 | 20 | | 17 | Aug/20 | 12 | 54.59 | 48.74 | 46.6(0) | 46.33(0.19) | 46.59(0.67) | 47.44 | -1.1 | | -45 | 9(0) | 0 | [0] | [23] | [24] | 77 | 333 | UR | 1.3 | SmallShort | | (-2) | 26 | 16 | 53 | 20 | 1.3,94 | 20 | | 18 | Aug/20 | 11 | 54.59 | 48.74 | 46.63(0.02) | 46.24(0.17) | 46.28(0.63) | 47.24 | -1.1 | | -45 | 9(0) | 5 | [1] | [21] | [33] | 36 | 263 | RG | 1.5 | SmallShort | | (-2) | 24 | 51 | 38 | 20 | 1,61 | 20 | | 19 | Aug/20 | 10 | 54.59 | 48.74 | 46.62(-0.06) | 46.16(-0.02) | 45.99(0.11) | 46.63 | -1.2 | | -45 | 9(-0.1) | -10 | [-2] | [-4] | [35] | -21 | 87 | DP | 1 | OpenShort | | (-2) | 4 | 75 | 22 | 20 | 0,29 | 20 | | 20 | Aug/20 | 9 | 54.59 | 48.74 | 46.65(-0.17) | 46.17(-0.17) | 45.94(-0.22) | 45.76 | -1.3 | | -45 | 10(0.3) | -50 | [-7] | [-20] | [-7] | -83 | -78 | DT | -0.3 | HoldShort? | | (-7) | -8 | -14 | 0 | -20 | -1.4,2 | 20 | | | | |
| 21 | Aug/19 | 15 | 55.5 | 49.54 | 46.73(-0.13) | 46.25(-0.15) | 46.04(-0.04) | 45.92 | -1.4 | | -48 | 9(0.2) | -50 | [-5] | [-16] | [2] | -79 | -53 | DP | -0.2 | OpenShort? | | (-6) | -2 | 10 | -2 | -17 | -1.3,4 | 15 | | 22 | Aug/19 | 14 | 55.5 | 49.54 | 46.79(-0.21) | 46.32(-0.22) | 46.06(-0.32) | 45.8 | -1.4 | | -48 | 9(0.3) | -50 | [-8] | [-29] | [-7] | -87 | -83 | DT | -0.4 | HoldShort | | (-6) | -12 | -11 | -2 | -20 | -1.6,3 | 15 | | 23 | Aug/19 | 13 | 55.5 | 49.54 | 46.89(-0.19) | 46.42(-0.17) | 46.21(-0.28) | 45.93 | -1.4 | | -48 | 9(0.2) | -50 | [-7] | [-27] | [-13] | -84 | -83 | DT | -0.5 | HoldShort | | (-8) | -11 | -30 | 3 | -20 | -1.6,6 | 15 | | 24 | Aug/19 | 12 | 55.5 | 49.54 | 46.98(-0.15) | 46.5(-0.11) | 46.34(-0.15) | 46.28 | -1.4 | | -48 | 9(0) | -50 | [-6] | [-20] | [2] | -74 | -40 | DP | -0.1 | OpenShort | | (-7) | -6 | 4 | 2 | 0 | -1.2,6 | 15 | | 25 | Aug/19 | 11 | 55.5 | 49.54 | 47.05(-0.19) | 46.55(-0.41) | 46.41(-0.09) | 46.24 | -1.4 | | -48 | 9(-0.1) | -50 | [-7] | [-24] | [7] | -82 | -4 | DP | -0.3 | OpenShort | | (-7) | -3 | 14 | -1 | 20 | -1.4,3 | 15 | | | | |
| 26 | Aug/19 | 10 | 55.5 | 49.54 | 47.14(-0.17) | 46.74(-0.38) | 46.45(-0.24) | 46.08 | -1.4 | | -48 | 9(0.5) | -50 | [-7] | [-29] | [-13] | -93 | -113 | DT | -0.6 | HoldShort | | (-8) | -9 | -34 | -4 | -17 | -1.8,2 | 15 | | 27 | Aug/19 | 9 | 55.5 | 49.54 | 47.22(-0.19) | 46.92(-0.21) | 46.56(-0.17) | 46.48 | -1.3 | | -48 | 8(0) | -50 | [-7] | [-23] | [-3] | -79 | -15 | DT | -0.1 | HoldShort? | | (-6) | -7 | -7 | 5 | -20 | -1.4,6 | 15 | | 28 | Aug/18 | 15 | 56.47 | 51.09 | 47.31(-0.11) | 47.02(-0.13) | 46.64(-0.04) | 46.57 | -1.5 | | -42 | 8(0.2) | -50 | [-4] | [-14] | [-5] | -79 | -63 | DT | -0.1 | HoldShort? | | (-7) | -2 | -7 | 3 | -20 | -1.4,6 | 15 | | 29 | Aug/18 | 14 | 56.47 | 51.09 | 47.36(-0.08) | 47.08(-0.13) | 46.66(-0.09) | 46.65 | -1.5 | | -42 | 8(0.4) | -50 | [-3] | [-16] | [2] | -80 | -91 | DP | -0 | OpenShort | | (-4) | -3 | 15 | 1 | -20 | -1.4,5 | 15 | | 30 | Aug/18 | 13 | 56.47 | 51.09 | 47.4(-0.19) | 47.14(-0.15) | 46.7(-0.68) | 46.47 | -1.5 | | -42 | 8(0.4) | -50 | [-7] | [-40] | [-13] | -93 | -180 | DT | -0.5 | HoldShort | | (-4) | -26 | -19 | -5 | -20 | -1.9,5 | 15 | | | | |
| 31 | Aug/18 | 12 | 56.47 | 51.09 | 47.49(-0.19) | 47.21(-0.11) | 47.02(-0.51) | 46.7 | -1.5 | | -42 | 7(-0.5) | -50 | [-7] | [-32] | [-9] | -88 | -109 | DT | -0.7 | HoldShort | | (-7) | -20 | -10 | -11 | -20 | -1.7,5 | 15 | | 32 | Aug/18 | 11 | 56.47 | 51.09 | 47.58(-0.23) | 47.26(-0.19) | 47.26(-0.27) | 46.82 | -1.5 | | -42 | 8(-0.9) | -50 | [-9] | [-25] | [-3] | -84 | -2 | DT | -0.9 | HoldShort | | (-8) | -10 | 13 | -30 | -20 | -1.5,4 | 15 | | 33 | Aug/18 | 10 | 56.47 | 51.09 | 47.69(-0.29) | 47.35(-0.25) | 47.39(-0.27) | 46.66 | -1.5 | | -42 | 9(-0.8) | -50 | [-11] | [-27] | [-11] | -77 | -3 | DT | -1.3 | HoldShort | | (-11) | -10 | -15 | -15 | -20 | -1.9,21 | 15 | | 34 | Aug/18 | 9 | 56.47 | 51.09 | 47.83(-0.27) | 47.47(-0.19) | 47.52(-0.11) | 46.84 | -1.5 | | -42 | 9(-0.9) | -50 | [-10] | [-19] | [-38] | -54 | 27 | DT | -1.1 | OpenShort? | | (-11) | -4 | -103 | 3 | -20 | -1.6,36 | 15 | | 35 | Aug/17 | 15 | 57.4 | 52.32 | 47.96(-0.15) | 47.56(0.02) | 47.57(0.34) | 48.1 | -1.5 | | -39 | 10(-1.8) | -50 | [-6] | [4] | [15] | 7 | 260 | UR | 0.8 | SmallShort? | | (-6) | 13 | 13 | 29 | 20 | 0.2,52 | 15 | | | | |
| 36 | Aug/17 | 14 | 57.4 | 52.32 | 48.03(-0.17) | 47.55(0.04) | 47.41(0.36) | 47.94 | -1.5 | | -39 | 12(-1.1) | -50 | [-7] | [5] | [21] | -31 | 235 | UR | 0.7 | SmallShort | | (-8) | 14 | 40 | 17 | 20 | -0.1,22 | 15 | | 37 | Aug/17 | 13 | 57.4 | 52.32 | 48.11(-0.23) | 47.53(-0.15) | 47.24(-0.17) | 47.45 | -1.6 | | -39 | 13(-0.8) | -50 | [-9] | [-20] | [11] | -64 | 44 | DP | 0.3 | OpenShort | | (-9) | -7 | 25 | 6 | 20 | -0.8,6 | 15 | | 38 | Aug/17 | 12 | 57.4 | 52.32 | 48.22(-0.29) | 47.6(-0.08) | 47.32(-0.23) | 47.15 | -1.6 | | -39 | 14(-0.5) | -50 | [-11] | [-22] | [-6] | -79 | 7 | DT | -0.2 | HoldShort | | (-11) | -9 | -7 | 1 | -20 | -1.2,1 | 15 | | 39 | Aug/17 | 11 | 57.4 | 52.32 | 48.36(-0.25) | 47.64(-0.06) | 47.43(-0.23) | 47.23 | -1.6 | | -39 | 14(-0.2) | -50 | [-10] | [-21] | [-6] | -82 | -41 | DT | -0.2 | HoldShort | | (-11) | -9 | -1 | -6 | -20 | -1.3,1 | 15 | | 40 | Aug/17 | 10 | 57.4 | 52.32 | 48.48(-0.27) | 47.67(-0.19) | 47.54(-0.34) | 47.24 | -1.6 | | -39 | 15(0.1) | -50 | [-10] | [-28] | [-2] | -81 | -79 | DT | -0.3 | HoldShort | | (-11) | -13 | 2 | -5 | -19 | -1.4,4 | 15 | | | | |
| 41 | Aug/17 | 9 | 57.4 | 52.32 | 48.61(-0.29) | 47.76(-0.29) | 47.7(-0.23) | 47.22 | -1.6 | | -39 | 15(0.2) | -50 | [-11] | [-26] | [-17] | -81 | -63 | DT | -0.5 | HoldShort? | | (-11) | -9 | -43 | -4 | -19 | -1.5,7 | 15 | | 42 | Aug/16 | 16 | 58.24 | 53.54 | 48.75(-0.2) | 47.9(-0.27) | 47.81(-0.15) | 47.74 | -1.8 | | -36 | 14(-0.7) | -50 | [-8] | [-21] | [3] | -63 | -49 | DP | -0.1 | OpenShort | | (-10) | -6 | 0 | -1 | 20 | -1.1,15 | 23 | | 43 | Aug/16 | 15 | 58.24 | 53.54 | 48.85(-0.25) | 48.03(-0.35) | 47.88(0.04) | 47.74 | -1.8 | | -36 | 15(0.1) | -50 | [-10] | [-16] | [3] | -65 | 25 | DP | -0.2 | OpenShort? | | (-9) | 2 | -1 | 3 | 20 | -1.2,15 | 23 | | 44 | Aug/16 | 14 | 58.24 | 53.54 | 48.97(-0.31) | 48.2(-0.33) | 47.86(0.13) | 47.75 | -1.8 | | -36 | 15(-0.7) | -50 | [-12] | [-13] | [-6] | -70 | 87 | DT | -0.1 | OpenShort | | (-9) | 5 | -23 | 2 | 11 | -1.4,15 | 23 | | 45 | Aug/16 | 13 | 58.24 | 53.54 | 49.12(-0.28) | 48.36(-0.31) | 47.8(-0.04) | 48.03 | -1.7 | | -36 | 16(-0.7) | -50 | [-11] | [-19] | [10] | -61 | 43 | DP | 0.2 | OpenShort | | (-12) | -2 | 20 | 12 | 15 | -1.2,19 | 23 | | | | |
| 46 | Aug/16 | 12 | 58.24 | 53.54 | 49.26(-0.32) | 48.51(-0.37) | 47.82(-0.35) | 47.78 | -1.8 | | -36 | 16(0.1) | -50 | [-12] | [-32] | [-8] | -74 | -70 | DT | -0 | OpenShort | | (-13) | -13 | -24 | 13 | -20 | -1.5,14 | 23 | | 47 | Aug/16 | 11 | 58.24 | 53.54 | 49.42(-0.24) | 48.69(-0.31) | 47.99(-0.33) | 48.07 | -1.7 | | -36 | 16(0.1) | -50 | [-9] | [-29] | [12] | -75 | -114 | DP | 0.1 | OpenShort | | (-12) | -13 | 36 | 12 | -20 | -1.4,10 | 23 | | 48 | Aug/16 | 10 | 58.24 | 53.54 | 49.54(-0.28) | 48.84(-0.47) | 48.15(-0.78) | 47.63 | -1.8 | | -36 | 16(1.7) | -50 | [-11] | [-50] | [-9] | -98 | -308 | DT | -0.5 | OpenShort | | (-13) | -30 | 11 | -33 | -20 | -2,2 | 23 | | 49 | Aug/16 | 9 | 58.24 | 53.54 | 49.68(-0.28) | 49.07(-0.47) | 48.53(-0.8) | 47.49 | -1.8 | | -36 | 14(2.6) | -50 | [-11] | [-51] | [-34] | -113 | -363 | DT | -1.2 | HoldShort? | | (-12) | -31 | -52 | -38 | -20 | -2.5,0 | 23 | | 50 | Aug/13 | 16 | 59.04 | 54.82 | 49.82(-0.34) | 49.3(-0.34) | 48.92(-0.61) | 48.13 | -2 | | -34 | 12(-0.2) | -50 | [-13] | [-42] | [-27] | -110 | -156 | DT | -1.1 | CloseShort | | (-9) | -23 | -41 | -37 | -20 | -2.4,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|