AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.5000 One month high (close): $22.1000

AAL Daily Change: 3.85% Daily StdDev 2.66% AAL EMA_5_Trend: 0.53% 10Minute StdDev: $0.5552

Latest Price : $19.85(3.85%)

Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	13	20.06	19.55	19.01(0.32)	19.41(0.41)	19.78(0.76)	19.81	-0.3	-10	57(3.1)	25	[12]	[38]	[11]	86	286	UT	0.1	OpenLong	(12)	29	19	-7	20	1.6,96	55
Daily Trend: % Up Forces: Down Forces: 19.55(daily_ema_10 -1.31%) Support Levels: 19.41(weak_hourly_sma_10 -2.02%) 19.01(weak_hourly_sma_20 -4.04%) Resistance Levels: 20.06(daily_ema_20 1.26%)

2	Aug/24	12	20.06	19.55	18.95(0.26)	19.33(0.31)	19.63(0.62)	19.71	-0.4	-10	54(3.2)	0	[10]	[30]	[-2]	86	291	CR	0.2	OpenShort	(12)	23	-13	-12	20	1.6,96	55
3	Aug/24	11	20.06	19.55	18.9(0.32)	19.27(0.68)	19.51(0.77)	19.78	-0.3	-10	51(5.4)	20	[12]	[43]	[1]	97	339	TP	0.6	OpenShort	(12)	29	-9	6	20	1.9,99	55
4	Aug/24	10	20.06	19.55	18.84(0.37)	19.14(0.79)	19.36(0.94)	19.83	-0.3	-10	45(8.3)	25	[14]	[52]	[14]	108	391	UT	1.2	HoldLong	(12)	35	13	11	20	2.4,98	55
5	Aug/24	9	20.06	19.55	18.77(0.27)	18.99(0.69)	19.18(0.79)	19.76	-0.3	-10	37(8.4)	25	[10]	[44]	[57]	121	453	UT	1.8	HoldLong?	(12)	30	129	20	20	3,96	55

6	Aug/23	15	20.13	19.64	18.77(0)	18.86(0.32)	19.03(0.05)	19.09	-1.1	-13	29(3.2)	-50	[0]	[5]	[2]	79	214	UR	0.2	SmallShort?	(4)	2	0	10	5	1.5,91	45
7	Aug/23	14	20.13	19.64	18.72(-0.05)	18.8(0.32)	19.02(-0.05)	19.09	-1.1	-13	26(-2.7)	-50	[-2]	[1]	[9]	75	238	UR	0.3	SmallShort	(2)	-2	8	8	20	1.5,87	45
8	Aug/23	13	20.13	19.64	18.73(-0.16)	18.74(0.32)	19.03(0.63)	19.05	-1.1	-13	28(-4.5)	-50	[-6]	[26]	[8]	61	500	UR	0.1	SmallShort	(-4)	24	12	12	20	1.2,81	45
9	Aug/23	12	20.13	19.64	18.76(-0.16)	18.68(0.21)	18.91(0.64)	18.99	-1.2	-13	33(-4.5)	-50	[-6]	[24]	[10]	48	453	UR	0.2	SmallShort	(-6)	24	4	15	20	0.7,80	45
10	Aug/23	11	20.13	19.64	18.79(-0.16)	18.64(0.16)	18.79(0.59)	18.97	-1.2	-13	37(-3.2)	-50	[-6]	[21]	[10]	50	419	UR	0.5	SmallShort	(-6)	23	-10	40	20	0.5,87	45

11	Aug/23	10	20.13	19.64	18.82(-0.11)	18.61(0.22)	18.68(0.65)	19.02	-1.1	-13	40(-2.9)	-50	[-4]	[25]	[7]	26	394	UR	0.9	SmallShort	(-6)	25	-23	35	20	0.5,63	45
12	Aug/23	9	20.13	19.64	18.84(-0.05)	18.57(0.27)	18.56(0.65)	19.14	-1	-13	43(-0.9)	-20	[-2]	[27]	[62]	3	381	UR	1.4	SmallShort?	(-4)	25	137	27	20	0.7,35	45
13	Aug/20	15	20.28	19.78	18.85(-0.21)	18.52(-0.16)	18.44(-0.05)	18.45	-1.9	-14	44(-0.6)	-50	[-8]	[-11]	[3]	-70	-5	DP	0	OpenShort?	(-8)	-2	10	4	-11	-0.9,3	40
14	Aug/20	14	20.28	19.78	18.89(-0.26)	18.55(-0.05)	18.45(-0.22)	18.4	-2	-14	45(0.8)	-50	[-10]	[-16]	[-4]	-78	-44	DT	-0.1	HoldShort	(-8)	-9	-4	1	-20	-1.1,0	40
15	Aug/20	13	20.28	19.78	18.94(-0.21)	18.56(-0.16)	18.49(-0.27)	18.42	-1.9	-14	44(1.1)	-50	[-8]	[-20]	[-4]	-79	-120	DT	-0.2	OpenShort	(-10)	-10	-8	1	-16	-1.2,1	40

16	Aug/20	12	20.28	19.78	18.98(-0.16)	18.59(-0.32)	18.54(-0.16)	18.46	-1.9	-14	43(1.7)	-50	[-6]	[-18]	[-1]	-82	-142	DT	-0.2	OpenShort	(-8)	-6	-10	-1	20	-1.3,1	40
17	Aug/20	11	20.28	19.78	19.01(-0.21)	18.65(-0.43)	18.57(-0.16)	18.51	-1.8	-14	41(1.4)	-50	[-8]	[-21]	[5]	-80	-80	DP	-0.2	OpenShort	(-8)	-6	8	-3	20	-1.3,3	40
18	Aug/20	10	20.28	19.78	19.05(-0.26)	18.73(-0.64)	18.6(-0.32)	18.47	-1.9	-14	40(2.8)	-50	[-10]	[-32]	[-7]	-81	-112	DT	-0.3	OpenShort	(-8)	-12	-22	-0	5	-1.5,7	40
19	Aug/20	9	20.28	19.78	19.1(-0.21)	18.85(-0.48)	18.66(0.16)	18.58	-1.8	-14	37(0.7)	-50	[-8]	[-9]	[-4]	-79	-5	DT	-0.2	HoldShort?	(-8)	6	-20	0	20	-1.5,9	40
20	Aug/19	15	20.42	20.04	19.14(-0.16)	18.94(-0.42)	18.63(-0.05)	18.68	-2	-11	36(-1.7)	-50	[-6]	[-15]	[6]	-70	-84	DP	0.1	OpenShort?	(-8)	-2	16	7	-11	-1.3,13	38

21	Aug/19	14	20.42	20.04	19.17(-0.31)	19.02(-0.52)	18.64(-0.43)	18.6	-2.1	-11	38(0.1)	-50	[-12]	[-33]	[-8]	-80	-84	DT	-0.1	HoldShort	(-8)	-17	-16	11	-20	-1.7,13	38
22	Aug/19	13	20.42	20.04	19.23(-0.31)	19.12(-0.31)	18.72(-0.74)	18.68	-2	-11	38(-0.7)	-50	[-12]	[-41]	[-6]	-80	-156	DT	-0.1	HoldShort	(-11)	-29	0	8	-20	-1.6,10	38
23	Aug/19	12	20.42	20.04	19.29(-0.31)	19.18(-0.26)	18.86(-0.84)	18.68	-2	-11	39(0.6)	-50	[-12]	[-44]	[-0]	-90	-213	DT	-0.5	HoldShort	(-11)	-32	32	-7	-20	-1.8,5	38
24	Aug/19	11	20.42	20.04	19.35(-0.31)	19.23(-0.41)	19.02(-1.19)	18.52	-2.2	-11	38(6.2)	-50	[-12]	[-61]	[-32]	-113	-416	DT	-1.5	HoldShort	(-13)	-46	-39	-33	-20	-2.5,0	38
25	Aug/19	10	20.42	20.04	19.41(-0.26)	19.31(-0.26)	19.25(-0.77)	18.72	-1.9	-11	32(3.5)	-50	[-10]	[-41]	[-36]	-103	-289	DT	-1.9	HoldShort	(-11)	-30	-54	-37	-20	-2.5,10	38

26	Aug/19	9	20.42	20.04	19.46(-0.21)	19.36(-0.1)	19.4(-0.61)	19	-1.6	-11	28(2.3)	-50	[-8]	[-31]	[-38]	-68	-180	DT	-1.6	OpenShort?	(-8)	-24	-70	-25	-20	-1.8,27	38
27	Aug/18	15	20.55	20.27	19.5(-0.05)	19.38(0.05)	19.52(0.1)	19.37	-1.5	-7	26(-2.4)	-50	[-2]	[3]	[-10]	-13	9	RG	-0.7	Wait?	(-4)	4	-30	0	5	-0.6,52	36
28	Aug/18	14	20.55	20.27	19.51(-0.05)	19.37(0.1)	19.5(0.36)	19.53	-1.3	-7	28(-1.4)	-35	[-2]	[14]	[0]	7	158	RG	0.1	Wait	(2)	14	-7	10	10	0.1,54	36
29	Aug/18	13	20.55	20.27	19.52(-0.1)	19.35(0.05)	19.43(0.26)	19.57	-1.2	-7	30(-2.2)	-30	[-4]	[9]	[12]	8	205	UR	0.6	SmallShort	(-4)	10	10	23	20	0.2,53	36
30	Aug/18	12	20.55	20.27	19.54(-0.15)	19.34(0.1)	19.38(0.26)	19.52	-1.3	-7	32(-4.6)	-50	[-6]	[9]	[6]	-14	216	UR	0.5	SmallShort	(-4)	10	-7	19	20	-0.1,39	36

31	Aug/18	11	20.55	20.27	19.57(-0.15)	19.32(-0.1)	19.33(0.47)	19.56	-1.2	-7	37(-3.7)	-15	[-6]	[13]	[28]	-24	271	UR	0.8	SmallShort	(-6)	18	51	15	20	-0,26	36
32	Aug/18	10	20.55	20.27	19.6(-0.25)	19.34(-0.31)	19.24(-0.05)	19.29	-1.6	-7	40(-0.5)	-50	[-10]	[-12]	[8]	-61	91	DP	0.2	OpenShort	(-9)	-2	13	7	20	-1,14	36
33	Aug/18	9	20.55	20.27	19.65(-0.2)	19.4(-0.36)	19.25(-0.1)	19.22	-1.7	-7	41(-0.8)	-50	[-8]	[-14]	[-3]	-71	-37	DT	-0.1	OpenShort?	(-9)	-4	-19	7	20	-1.3,12	36
34	Aug/17	15	20.66	20.31	19.69(-0.25)	19.47(-0.21)	19.27(-0.1)	19.32	-1.8	-7	42(-6.2)	-50	[-10]	[-12]	[4]	-68	48	DP	0.2	OpenShort?	(-7)	-4	13	7	-20	-1.1,10	34
35	Aug/17	14	20.66	20.31	19.74(-0.3)	19.51(-0.31)	19.29(-0.1)	19.25	-1.9	-7	48(-0.8)	-50	[-12]	[-14]	[3]	-81	39	DP	-0.1	OpenShort	(-11)	-4	13	3	-20	-1.4,4	34

36	Aug/17	13	20.66	20.31	19.8(-0.35)	19.57(-0.25)	19.31(-0.62)	19.18	-2	-7	49(1.1)	-50	[-14]	[-34]	[-11]	-93	-105	DT	-0.4	OpenShort	(-11)	-24	-15	-6	-20	-1.7,0	34
37	Aug/17	12	20.66	20.31	19.87(-0.25)	19.62(-0.1)	19.43(-0.66)	19.26	-1.9	-7	48(0.8)	-50	[-10]	[-31]	[-16]	-89	-220	DT	-0.5	HoldShort	(-11)	-26	-13	-4	-20	-1.7,4	34
38	Aug/17	11	20.66	20.31	19.92(-0.3)	19.64(-0.25)	19.56(-0.56)	19.33	-1.8	-7	47(0.2)	-50	[-12]	[-31]	[-13]	-89	-131	DT	-0.7	HoldShort	(-11)	-22	-19	-18	-20	-1.7,4	34
39	Aug/17	10	20.66	20.31	19.98(-0.3)	19.69(-0.25)	19.67(-0.3)	19.43	-1.7	-7	47(0.6)	-50	[-12]	[-21]	[2]	-75	-43	DP	-0.7	OpenShort	(-11)	-12	19	-14	-20	-1.6,15	34
40	Aug/17	9	20.66	20.31	20.04(-0.3)	19.74(-0.45)	19.73(-0.5)	19.33	-1.8	-7	46(3)	-50	[-12]	[-32]	[-34]	-77	-164	DT	-1.2	OpenShort?	(-13)	-19	-85	-12	-20	-2.1,26	34

41	Aug/16	15	20.73	20.39	20.1(-0.25)	19.83(-0.2)	19.83(0.1)	19.79	-1.2	-4	43(-2)	-50	[-10]	[-3]	[-4]	-36	142	DT	-0.1	OpenShort?	(-7)	4	-18	5	10	-1,39	38
42	Aug/16	14	20.73	20.39	20.15(-0.35)	19.87(-0.1)	19.81(0.41)	19.89	-1.1	-4	45(-8.5)	-40	[-13]	[10]	[7]	-33	340	UR	0.2	SmallShort	(-9)	16	4	10	20	-0.8,37	38
43	Aug/16	13	20.73	20.39	20.22(-0.3)	19.89(-0.15)	19.73(0.05)	19.87	-1.1	-4	53(-4.8)	-50	[-11]	[-4]	[9]	-41	155	DP	0.3	OpenShort	(-13)	2	19	13	10	-0.9,32	38
44	Aug/16	12	20.73	20.39	20.28(-0.34)	19.92(-0.3)	19.72(-0.2)	19.77	-1.2	-4	58(-2.1)	-50	[-13]	[-17]	[4]	-51	50	DP	0.1	OpenShort	(-13)	-8	-4	18	20	-1.1,27	38
45	Aug/16	11	20.73	20.39	20.35(-0.25)	19.98(-0.3)	19.76(-0.35)	19.79	-1.2	-4	60(0.1)	-50	[-10]	[-22]	[6]	-63	-111	DP	0.1	OpenShort	(-13)	-13	13	9	0	-1.2,17	38

46	Aug/16	10	20.73	20.39	20.4(-0.29)	20.04(-0.35)	19.83(-0.5)	19.72	-1.3	-4	60(2.6)	-50	[-11]	[-29]	[12]	-81	-158	DP	-0.2	OpenShort	(-11)	-19	43	3	-20	-1.5,7	38
47	Aug/16	9	20.73	20.39	20.46(-0.39)	20.11(-0.45)	19.93(-0.6)	19.49	-1.6	-4	58(5.1)	-50	[-15]	[-35]	[-34]	-105	-222	DT	-1	HoldShort?	(-13)	-23	-64	-9	-20	-2.2,0	38
48	Aug/13	15	20.7	20.44	20.54(-0.29)	20.2(-0.39)	20.05(-0.35)	19.84	-1.1	-4	53(3.6)	-50	[-11]	[-24]	[-15]	-91	-130	DT	-0.5	OpenShort?	(-13)	-13	-20	-30	-20	-1.7,2	34
49	Aug/13	14	20.7	20.44	20.6(-0.29)	20.28(-0.29)	20.12(-0.4)	19.95	-1	-4	49(1.6)	-50	[-11]	[-24]	[-25]	-89	-129	DT	-0.5	OpenShort	(-9)	-15	-44	-30	-20	-1.7,4	34
50	Aug/13	13	20.7	20.44	20.66(-0.24)	20.34(-0.15)	20.2(-0.2)	20.19	-0.7	-4	47(-1.1)	-50	[-9]	[-13]	[-4]	-79	-39	DT	-0	HoldShort	(-9)	-7	5	-26	-20	-1.3,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI