|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.7300 One month high (close): $69.9300
XLU Daily Change: -0.65% Daily StdDev 0.82% XLU EMA_5_Trend: -0.16% 10Minute StdDev: $0.4748
Latest Price : $68.58(-0.65%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 67.94 | 68.88 | 69.24(-0.03) | 68.8(-0.09) | 68.55(-0.12) | 68.62 | 0.6 | | 15 | 44(1.8) | 40 | [-4] | [-19] | [1] | -75 | -89 | RG | 0.1 | Wait | | (-8) | -15 | 1 | 5 | 0 | -1.3,8 | 70 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 68.88(daily_ema_10 0.38%)
Down Forces:
Support Levels: 67.94(daily_ema_20 -0.99%)
Resistance Levels: 68.8(weak_hourly_sma_10 0.26%) 69.24(weak_hourly_sma_20 0.9%)
|
| | | 2 | Aug/24 | 12 | 67.94 | 68.88 | 69.26(-0.03) | 68.86(-0.13) | 68.63(-0.16) | 68.61 | 0.6 | | 15 | 42(1.8) | 40 | [-4] | [-27] | [5] | -79 | -101 | RG | -0 | Wait | | (-5) | -20 | 11 | 7 | 3 | -1.4,6 | 70 | | 3 | Aug/24 | 11 | 67.94 | 68.88 | 69.28(-0.06) | 68.95(-0.14) | 68.74(-0.13) | 68.54 | 0.5 | | 15 | 41(2.8) | 15 | [-7] | [-25] | [0] | -87 | -81 | RG | -0.4 | Wait | | (-3) | -16 | 4 | -6 | -7 | -1.6,3 | 70 | | 4 | Aug/24 | 10 | 67.94 | 68.88 | 69.32(-0.04) | 69.05(-0.2) | 68.83(-0.15) | 68.51 | 0.5 | | 15 | 38(3.5) | 20 | [-5] | [-30] | [-1] | -89 | -117 | RG | -0.8 | SmallLong | | (-7) | -18 | 7 | -11 | -13 | -1.9,9 | 70 | | 5 | Aug/24 | 9 | 67.94 | 68.88 | 69.35(-0.04) | 69.19(-0.2) | 68.93(-0.17) | 68.47 | 0.5 | | 15 | 34(4.6) | 0 | [-5] | [-33] | [-34] | -100 | -133 | RG | -1.2 | SmallLong? | | (-5) | -21 | -91 | -6 | -20 | -2.3,8 | 70 | | | | |
| 6 | Aug/23 | 16 | 67.85 | 68.79 | 69.38(-0.01) | 69.33(-0.12) | 69.05(-0.06) | 69.03 | 1 | | 17 | 30(2.3) | 30 | [-1] | [-12] | [-8] | -70 | -55 | RG | -0.1 | Wait | | (-1) | -7 | -25 | 1 | -3 | -1.1,8 | 74 | | 7 | Aug/23 | 15 | 67.85 | 68.79 | 69.39(0.01) | 69.41(-0.09) | 69.09(-0.09) | 69.18 | 1.1 | | 17 | 27(-0.1) | 50 | [1] | [-13] | [11] | -57 | -66 | RG | 0.3 | Wait? | | (0) | -11 | 34 | -2 | -1 | -0.6,8 | 74 | | 8 | Aug/23 | 14 | 67.85 | 68.79 | 69.38(-0.03) | 69.47(-0.13) | 69.15(-0.17) | 68.97 | 0.9 | | 17 | 27(1.2) | 10 | [-4] | [-27] | [-8] | -82 | -73 | RG | -0.6 | Wait | | (-1) | -21 | -7 | -22 | -20 | -1.3,1 | 74 | | 9 | Aug/23 | 13 | 67.85 | 68.79 | 69.4(-0.01) | 69.56(-0.09) | 69.27(-0.27) | 69.01 | 1 | | 17 | 26(0.9) | 5 | [-1] | [-36] | [-11] | -72 | -122 | RG | -0.8 | SmallLong | | (-1) | -33 | -8 | -35 | -20 | -1.2,8 | 74 | | 10 | Aug/23 | 12 | 67.85 | 68.79 | 69.41(0.01) | 69.62(-0.07) | 69.46(-0.22) | 69.06 | 1 | | 17 | 25(-1.8) | 20 | [1] | [-28] | [-18] | -52 | -120 | DR | -1.3 | OpenShort | | (-1) | -27 | -28 | -33 | -20 | -1.2,28 | 74 | | | | |
| 11 | Aug/23 | 11 | 67.85 | 68.79 | 69.4(0.03) | 69.62(0) | 69.61(-0.17) | 69.23 | 1.2 | | 17 | 27(-2.2) | 20 | [4] | [-17] | [-25] | -15 | -99 | DR | -1.2 | OpenShort | | (3) | -21 | -47 | -34 | -20 | -0.5,48 | 74 | | 12 | Aug/23 | 10 | 67.85 | 68.79 | 69.38(0.04) | 69.67(0.06) | 69.73(-0.13) | 69.52 | 1.4 | | 17 | 29(-1.8) | 50 | [5] | [-8] | [-6] | 33 | -59 | DR | -0.6 | OpenShort | | (7) | -16 | -4 | -18 | -20 | 0.4,73 | 74 | | 13 | Aug/23 | 9 | 67.85 | 68.79 | 69.35(0.06) | 69.63(0.06) | 69.82(-0.03) | 69.55 | 1.4 | | 17 | 31(-0.8) | 50 | [7] | [5] | [-24] | 47 | -43 | CR | -0.7 | HoldShort? | | (7) | -4 | -61 | -13 | -20 | 0.5,84 | 74 | | 14 | Aug/20 | 16 | 67.69 | 68.64 | 69.31(0.1) | 69.59(0.13) | 69.84(0.07) | 69.93 | 1.8 | | 21 | 32(1.3) | 50 | [12] | [24] | [5] | 87 | 0 | UT | 0.2 | OpenLong | | (10) | 9 | 12 | -4 | 13 | 1.6,97 | 89 | | 15 | Aug/20 | 15 | 67.69 | 68.64 | 69.24(0.07) | 69.5(0.12) | 69.79(0.09) | 69.85 | 1.8 | | 21 | 31(0.9) | 50 | [9] | [25] | [5] | 87 | 37 | UT | 0.2 | HoldLong? | | (10) | 11 | 15 | -7 | 11 | 1.6,97 | 89 | | | | |
| 16 | Aug/20 | 14 | 67.69 | 68.64 | 69.19(0.06) | 69.42(0.07) | 69.73(0.17) | 69.76 | 1.7 | | 21 | 30(1.7) | 50 | [8] | [32] | [-4] | 87 | 60 | CR | 0.1 | OpenShort | | (8) | 21 | -15 | -5 | 16 | 1.6,97 | 89 | | 17 | Aug/20 | 13 | 67.69 | 68.64 | 69.15(0.06) | 69.37(0.1) | 69.61(0.24) | 69.85 | 1.8 | | 21 | 28(3.5) | 50 | [8] | [42] | [5] | 100 | 100 | UT | 0.7 | HoldLong | | (8) | 30 | 7 | 1 | 20 | 2,100 | 89 | | 18 | Aug/20 | 12 | 67.69 | 68.64 | 69.11(0.06) | 69.3(0.09) | 69.44(0.16) | 69.81 | 1.7 | | 21 | 25(3.7) | 50 | [8] | [32] | [13] | 108 | 78 | UT | 1.2 | HoldLong | | (7) | 20 | 21 | 20 | 20 | 2.3,100 | 89 | | 19 | Aug/20 | 11 | 67.69 | 68.64 | 69.07(0.06) | 69.24(0.06) | 69.33(0.17) | 69.68 | 1.6 | | 21 | 21(2.8) | 50 | [8] | [31] | [13] | 102 | 70 | UT | 1.4 | HoldLong | | (5) | 21 | 22 | 21 | 20 | 2.4,92 | 89 | | 20 | Aug/20 | 10 | 67.69 | 68.64 | 69.03(0.07) | 69.2(0.12) | 69.21(0.16) | 69.54 | 1.5 | | 21 | 18(1.5) | 50 | [9] | [34] | [25] | 97 | 36 | UT | 1.5 | OpenLong | | (7) | 20 | 65 | 12 | 12 | 2.3,89 | 89 | | | | |
| 21 | Aug/20 | 9 | 67.69 | 68.64 | 68.98(0.04) | 69.12(0.04) | 69.1(-0.04) | 69.14 | 1.2 | | 21 | 17(-1.4) | 50 | [5] | [3] | [3] | 47 | -36 | UT | 0.2 | OpenLong? | | (5) | -5 | 11 | 3 | -12 | 0.8,77 | 89 | | 22 | Aug/19 | 16 | 67.47 | 68.39 | 68.95(0.01) | 69.09(0.03) | 69.13(-0.03) | 69.07 | 1.3 | | 20 | 18(-0.5) | 40 | [1] | [2] | [-11] | 40 | -0 | CR | -0.3 | HoldShort | | (3) | -4 | -28 | -5 | -4 | 0.5,77 | 89 | | 23 | Aug/19 | 15 | 67.47 | 68.39 | 68.94(0.03) | 69.07(0.07) | 69.13(0) | 69.24 | 1.5 | | 20 | 18(1.1) | 50 | [4] | [8] | [11] | 60 | 6 | UT | 0.4 | OpenLong? | | (5) | 0 | 33 | -4 | 7 | 1.3,77 | 89 | | 24 | Aug/19 | 14 | 67.47 | 68.39 | 68.94(0) | 69.02(0.04) | 69.15(-0.07) | 69.04 | 1.3 | | 20 | 17(0.1) | 35 | [0] | [-3] | [-7] | 38 | 0 | DR | -0.5 | OpenShort | | (0) | -9 | -10 | -13 | -12 | 0.6,73 | 89 | | 25 | Aug/19 | 13 | 67.47 | 68.39 | 68.92(0.01) | 68.99(0.06) | 69.2(0.1) | 69.1 | 1.3 | | 20 | 17(0.3) | 50 | [1] | [20] | [-6] | 55 | 47 | CR | -0.5 | HoldShort | | (1) | 13 | -13 | -8 | -1 | 0.9,82 | 89 | | | | |
| 26 | Aug/19 | 12 | 67.47 | 68.39 | 68.92(0) | 68.95(0.03) | 69.13(0.12) | 69.18 | 1.4 | | 20 | 17(0.5) | 50 | [0] | [20] | [2] | 73 | 74 | UR | 0.2 | SmallShort | | (1) | 15 | 1 | 1 | 19 | 1.3,90 | 89 | | 27 | Aug/19 | 11 | 67.47 | 68.39 | 68.91(0.01) | 68.93(0.01) | 69.05(0.07) | 69.17 | 1.4 | | 20 | 16(0.1) | 50 | [1] | [13] | [1] | 78 | 48 | UT | 0.6 | HoldLong | | (1) | 9 | -18 | 31 | 17 | 1.3,95 | 89 | | 28 | Aug/19 | 10 | 67.47 | 68.39 | 68.9(0.03) | 68.92(0.04) | 69(0.17) | 69.28 | 1.5 | | 20 | 16(2.4) | 50 | [4] | [28] | [10] | 80 | 74 | UT | 1.4 | OpenLong | | (1) | 22 | 7 | 33 | 20 | 1.9,82 | 89 | | 29 | Aug/19 | 9 | 67.47 | 68.39 | 68.9(0) | 68.89(0.04) | 68.88(0.15) | 69.24 | 1.5 | | 20 | 14(0.3) | 50 | [0] | [25] | [30] | 71 | 93 | UR | 2.1 | SmallShort? | | (1) | 19 | 72 | 30 | 15 | 2.1,68 | 89 | | 30 | Aug/18 | 16 | 67.27 | 68.23 | 68.88(-0.03) | 68.86(0.03) | 68.78(0.03) | 68.8 | 1.2 | | 20 | 14(-0.6) | 40 | [-4] | [8] | [2] | -15 | 33 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 9 | -4 | -0.5,48 | 75 | | | | |
| 31 | Aug/18 | 15 | 67.27 | 68.23 | 68.9(-0.04) | 68.84(0.03) | 68.76(-0.07) | 68.78 | 1.2 | | 20 | 14(-1.2) | 15 | [-5] | [-5] | [-3] | -20 | 6 | RG | 0.1 | Wait? | | (-3) | -9 | -11 | 9 | -13 | -0.7,48 | 75 | | 32 | Aug/18 | 14 | 67.27 | 68.23 | 68.93(-0.03) | 68.82(0.03) | 68.81(-0.04) | 68.85 | 1.3 | | 20 | 15(-1.4) | 35 | [-4] | [-1] | [4] | -20 | 12 | RG | 0.2 | Wait | | (-3) | -5 | 10 | 4 | 1 | -0.4,40 | 75 | | 33 | Aug/18 | 13 | 67.27 | 68.23 | 68.93(0) | 68.8(-0.03) | 68.84(-0.1) | 68.79 | 1.2 | | 20 | 17(-0.2) | 45 | [0] | [-11] | [3] | -42 | -49 | RG | -0.2 | Wait | | (-5) | -13 | 17 | -16 | -3 | -0.8,28 | 75 | | 34 | Aug/18 | 12 | 67.27 | 68.23 | 68.95(0.01) | 68.82(-0.03) | 68.91(-0.03) | 68.69 | 1.1 | | 20 | 17(-0.1) | 50 | [1] | [-2] | [-4] | -48 | -60 | DR | -1 | OpenShort | | (0) | -4 | -3 | -14 | -3 | -1.2,32 | 75 | | 35 | Aug/18 | 11 | 67.27 | 68.23 | 68.95(0) | 68.84(-0.04) | 68.93(0.03) | 68.71 | 1.1 | | 20 | 17(-0.3) | 40 | [0] | [5] | [-16] | -32 | -21 | CR | -1 | HoldShort | | (0) | 4 | -44 | -5 | -4 | -1.1,46 | 75 | | | | |
| 36 | Aug/18 | 10 | 67.27 | 68.23 | 68.94(0.03) | 68.87(-0.01) | 68.91(0.12) | 68.98 | 1.4 | | 20 | 17(-1.1) | 50 | [4] | [19] | [1] | 5 | 10 | UT | 0.3 | OpenLong | | (3) | 15 | -10 | 17 | 15 | 0.2,50 | 75 | | 37 | Aug/18 | 9 | 67.27 | 68.23 | 68.92(0.03) | 68.87(0) | 68.83(0.09) | 69.04 | 1.4 | | 20 | 19(-0.9) | 50 | [4] | [16] | [-0] | -5 | 11 | UT | 0.9 | OpenLong? | | (3) | 11 | -15 | 20 | 16 | 0.5,33 | 75 | | 38 | Aug/17 | 16 | 67.07 | 68.03 | 68.9(0.04) | 68.88(0.01) | 68.77(0.07) | 69.13 | 1.7 | | 20 | 19(-0.9) | 50 | [5] | [15] | [21] | -16 | 4 | UT | 1.5 | OpenLong | | (5) | 9 | 54 | 11 | 17 | 0.9,12 | 81 | | 39 | Aug/17 | 15 | 67.07 | 68.03 | 68.87(0.01) | 68.87(-0.04) | 68.72(-0.04) | 68.8 | 1.4 | | 20 | 20(-0.6) | 50 | [1] | [-3] | [9] | -46 | -33 | RG | 0.3 | Wait? | | (3) | -5 | 31 | -9 | 3 | -0.3,12 | 81 | | 40 | Aug/17 | 14 | 67.07 | 68.03 | 68.86(0.01) | 68.9(-0.09) | 68.75(-0.12) | 68.61 | 1.2 | | 20 | 21(-0.4) | 50 | [1] | [-17] | [-4] | -64 | -85 | DR | -0.5 | OpenShort | | (0) | -15 | 4 | -27 | -9 | -1,11 | 81 | | | | |
| 41 | Aug/17 | 13 | 67.07 | 68.03 | 68.85(0.01) | 68.96(-0.12) | 68.83(-0.16) | 68.58 | 1.2 | | 20 | 21(-1.4) | 25 | [1] | [-24] | [-14] | -49 | -97 | DR | -0.9 | OpenShort | | (0) | -20 | -25 | -24 | -17 | -1,26 | 81 | | 42 | Aug/17 | 12 | 67.07 | 68.03 | 68.84(0.04) | 69.04(-0.09) | 68.94(-0.1) | 68.73 | 1.3 | | 20 | 23(-2.6) | 40 | [5] | [-13] | [-15] | -19 | -94 | DR | -0.7 | OpenShort | | (3) | -13 | -33 | -19 | -16 | -0.4,41 | 81 | | 43 | Aug/17 | 11 | 67.07 | 68.03 | 68.81(0.04) | 69.1(0.04) | 69.01(-0.01) | 68.93 | 1.5 | | 20 | 25(-1.5) | 50 | [5] | [6] | [-3] | 17 | -28 | CR | -0.3 | HoldShort | | (7) | -1 | 1 | -12 | -20 | 0.4,57 | 81 | | 44 | Aug/17 | 10 | 67.07 | 68.03 | 68.78(0.06) | 69.07(0.04) | 69.02(-0.03) | 68.92 | 1.5 | | 20 | 27(-1.4) | 50 | [8] | [5] | [-8] | 24 | -57 | CR | -0.3 | HoldShort | | (7) | -4 | -16 | -9 | -20 | 0.4,64 | 81 | | 45 | Aug/17 | 9 | 67.07 | 68.03 | 68.74(0.06) | 69.04(0.04) | 69.04(-0.07) | 69.02 | 1.6 | | 20 | 28(-1.4) | 50 | [8] | [-1] | [-7] | 39 | -47 | DR | -0.1 | OpenShort? | | (7) | -9 | -15 | -6 | -10 | 0.8,69 | 81 | | | | |
| 46 | Aug/16 | 16 | 66.88 | 67.8 | 68.7(0.06) | 69.01(0.09) | 69.09(-0.04) | 69.11 | 1.9 | | 20 | 30(-1.6) | 50 | [8] | [7] | [2] | 53 | -19 | UT | 0.1 | OpenLong | | (8) | -5 | 13 | -8 | -9 | 1.1,75 | 73 | | 47 | Aug/16 | 15 | 66.88 | 67.8 | 68.66(0.07) | 68.95(0.06) | 69.12(-0.1) | 69.03 | 1.8 | | 20 | 31(-0.9) | 50 | [9] | [-2] | [-2] | 50 | -56 | DR | -0.2 | OpenShort? | | (7) | -13 | 4 | -15 | -9 | 1,75 | 73 | | 48 | Aug/16 | 14 | 66.88 | 67.8 | 68.61(0.06) | 68.91(0.07) | 69.19(0.09) | 69 | 1.8 | | 20 | 32(0.3) | 50 | [8] | [22] | [-3] | 56 | 18 | CR | -0.5 | HoldShort | | (8) | 11 | -19 | 19 | -1 | 1,81 | 73 | | 49 | Aug/16 | 13 | 66.88 | 67.8 | 68.57(0.06) | 68.86(0.07) | 69.13(0.13) | 69.12 | 1.9 | | 20 | 32(1.4) | 50 | [8] | [27] | [0] | 78 | 50 | UT | -0 | OpenLong | | (8) | 16 | -15 | 26 | 9 | 1.5,90 | 73 | | 50 | Aug/16 | 12 | 66.88 | 67.8 | 68.53(0.07) | 68.81(0.1) | 69.04(0.16) | 69.21 | 2 | | 20 | 30(1.9) | 50 | [9] | [33] | [3] | 94 | 66 | UT | 0.5 | OpenLong | | (8) | 20 | -11 | 31 | 17 | 1.9,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|