|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.1000 One month high (close): $18.0200
OPEN Daily Change: 5.82% Daily StdDev 4.51% OPEN EMA_5_Trend: 3.23% 10Minute StdDev: $0
Latest Price : $17.27(5.82%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 15.39 | 15.97 | 15.77(0.77) | 16.41(0.8) | 16.82(0.78) | 17.01 | 1.5 | | 11 | 68(1.9) | 50 | [17] | [34] | [-0] | 92 | 319 | UT | 0.3 | OpenLong | | (23) | 17 | -13 | -2 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.99%(66%) Avg negative next hour return: -1.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.41(hourly_sma_10 -3.53%) 15.97(daily_ema_10 -6.11%) 15.77(hourly_sma_20 -7.29%) 15.39(daily_ema_20 -9.52%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 15.39 | 15.97 | 15.65(0.77) | 16.28(1.18) | 16.69(1.21) | 17.09 | 1.5 | | 11 | 66(5.1) | 50 | [17] | [48] | [16] | 100 | 537 | UT | 0.5 | HoldLong | | (21) | 27 | 13 | 4 | 20 | 2,100 | 65 | | 3 | Aug/24 | 10 | 15.39 | 15.97 | 15.53(0.84) | 16.09(1) | 16.49(1.23) | 17.01 | 1.5 | | 11 | 61(3.1) | 50 | [19] | [47] | [29] | 104 | 516 | UT | 0.8 | HoldLong | | (23) | 27 | 54 | 3 | 20 | 2.2,99 | 65 | | 4 | Aug/24 | 9 | 15.39 | 15.97 | 15.4(0.92) | 15.93(0.95) | 16.29(0.99) | 16.68 | 1.2 | | 11 | 58(0.3) | 50 | [20] | [42] | [32] | 99 | 282 | UT | 0.6 | HoldLong? | | (21) | 22 | 65 | 0 | 20 | 2,99 | 65 | | 5 | Aug/23 | 15 | 15.23 | 15.72 | 15.26(0.73) | 15.78(0.83) | 16.13(0.75) | 16.29 | 1 | | 9 | 58(-5.1) | 50 | [16] | [32] | [3] | 89 | 225 | UT | 0.3 | HoldLong? | | (22) | 17 | -7 | -3 | 20 | 1.6,99 | 64 | | | | |
| 6 | Aug/23 | 14 | 15.23 | 15.72 | 15.15(0.66) | 15.65(0.84) | 16.01(0.88) | 16.33 | 1.1 | | 9 | 63(4.3) | 50 | [15] | [35] | [15] | 95 | 416 | UT | 0.5 | OpenLong | | (23) | 20 | 25 | -1 | 20 | 1.8,100 | 64 | | 7 | Aug/23 | 13 | 15.23 | 15.72 | 15.05(0.53) | 15.52(0.78) | 15.87(1.15) | 16.18 | 0.9 | | 9 | 59(5.2) | 50 | [12] | [40] | [22] | 98 | 548 | UT | 0.5 | OpenLong | | (14) | 26 | 31 | 0 | 20 | 1.9,100 | 64 | | 8 | Aug/23 | 12 | 15.23 | 15.72 | 14.97(0.4) | 15.4(0.59) | 15.69(0.84) | 16 | 0.7 | | 9 | 53(4.8) | 50 | [9] | [30] | [19] | 98 | 532 | UT | 0.6 | OpenLong | | (15) | 19 | 26 | -1 | 20 | 1.9,100 | 64 | | 9 | Aug/23 | 11 | 15.23 | 15.72 | 14.91(0.34) | 15.31(0.59) | 15.56(0.84) | 15.85 | 0.6 | | 9 | 49(4.5) | 50 | [8] | [30] | [19] | 98 | 523 | UT | 0.6 | OpenLong | | (11) | 19 | 24 | 3 | 20 | 1.9,100 | 64 | | 10 | Aug/23 | 10 | 15.23 | 15.72 | 14.86(0.41) | 15.22(0.66) | 15.43(0.92) | 15.71 | 0.5 | | 9 | 44(4.3) | 50 | [9] | [33] | [11] | 98 | 419 | UT | 0.6 | OpenLong | | (9) | 21 | 17 | 2 | 20 | 1.9,100 | 64 | | | | |
| 11 | Aug/23 | 9 | 15.23 | 15.72 | 14.8(0.34) | 15.12(0.6) | 15.29(0.86) | 15.61 | 0.4 | | 9 | 40(4) | 50 | [8] | [30] | [26] | 100 | 447 | UT | 0.8 | HoldLong? | | (9) | 19 | 51 | 6 | 20 | 2,100 | 64 | | 12 | Aug/20 | 15 | 15.12 | 15.59 | 14.75(0.2) | 15.03(0.4) | 15.16(0.26) | 15.32 | 0.2 | | 6 | 36(1.5) | 50 | [5] | [13] | [4] | 88 | 276 | UT | 0.4 | OpenLong? | | (7) | 6 | -2 | 4 | 20 | 1.5,100 | 55 | | 13 | Aug/20 | 14 | 15.12 | 15.59 | 14.72(0.27) | 14.97(0.74) | 15.12(0.47) | 15.33 | 0.2 | | 6 | 34(3.2) | 50 | [6] | [22] | [12] | 93 | 281 | UT | 0.6 | OpenLong | | (7) | 11 | 25 | 8 | 20 | 1.8,98 | 55 | | 14 | Aug/20 | 13 | 15.12 | 15.59 | 14.68(0.14) | 14.86(0.81) | 15.05(0.27) | 15.19 | 0.1 | | 6 | 31(1.9) | 50 | [3] | [18] | [9] | 83 | 287 | UT | 0.4 | OpenLong | | (4) | 6 | 27 | -1 | 7 | 1.6,93 | 55 | | 15 | Aug/20 | 12 | 15.12 | 15.59 | 14.68(0) | 14.74(0.68) | 15.01(0.47) | 15.04 | -0.1 | | 6 | 29(0.6) | 45 | [0] | [20] | [4] | 76 | 360 | UR | 0.1 | SmallShort | | (2) | 11 | 20 | 3 | -20 | 1.3,93 | 55 | | | | |
| 16 | Aug/20 | 11 | 15.12 | 15.59 | 14.66(-0.07) | 14.64(0.34) | 14.94(0.27) | 14.93 | -0.2 | | 6 | 29(-1.2) | 15 | [-2] | [11] | [-1] | 68 | 298 | RG | -0 | Wait | | (0) | 6 | -31 | 6 | 20 | 0.9,95 | 55 | | 17 | Aug/20 | 10 | 15.12 | 15.59 | 14.66(0) | 14.59(0.27) | 14.9(0.47) | 15.1 | -0 | | 6 | 30(-0.6) | 50 | [0] | [15] | [20] | 85 | 389 | UR | 0.7 | SmallShort | | (0) | 11 | 13 | 23 | 20 | 1.4,100 | 55 | | 18 | Aug/20 | 9 | 15.12 | 15.59 | 14.67(-0.07) | 14.55(0.28) | 14.83(1.09) | 15.03 | -0.1 | | 6 | 30(-0.5) | 50 | [-2] | [29] | [21] | 68 | 537 | UR | 0.7 | SmallShort? | | (0) | 25 | 9 | 24 | 20 | 1.2,88 | 55 | | 19 | Aug/19 | 15 | 15.07 | 15.51 | 14.68(-0.07) | 14.51(0.21) | 14.67(1.38) | 14.98 | -0.1 | | 5 | 31(-2.4) | 50 | [-2] | [34] | [36] | 50 | 549 | UR | 1 | SmallShort? | | (-2) | 31 | 54 | 26 | 20 | 1,75 | 54 | | 20 | Aug/19 | 14 | 15.07 | 15.51 | 14.69(-0.27) | 14.51(0) | 14.47(0.98) | 14.69 | -0.4 | | 5 | 33(-3.1) | 30 | [-6] | [21] | [11] | 15 | 431 | UR | 0.7 | SmallShort | | (-5) | 22 | -2 | 27 | 20 | 0,65 | 54 | | | | |
| 21 | Aug/19 | 13 | 15.07 | 15.51 | 14.73(-0.2) | 14.48(0.07) | 14.33(0.35) | 14.7 | -0.4 | | 5 | 36(-2) | 40 | [-5] | [8] | [17] | -5 | 219 | UR | 1 | SmallShort | | (-7) | 8 | 5 | 27 | 20 | -0.1,48 | 54 | | 22 | Aug/19 | 12 | 15.07 | 15.51 | 14.76(-0.54) | 14.47(0.07) | 14.28(0.14) | 14.67 | -0.4 | | 5 | 38(-14.8) | 25 | [-12] | [2] | [35] | -27 | 418 | UR | 1 | SmallShort | | (-5) | 3 | 74 | 20 | 20 | -0.2,28 | 54 | | 23 | Aug/19 | 11 | 15.07 | 15.51 | 14.84(-0.8) | 14.46(-0.34) | 14.26(-0.63) | 14.28 | -0.8 | | 5 | 53(-11) | 0 | [-18] | [-22] | [15] | -66 | 153 | RG | 0 | Wait | | (-22) | -14 | 52 | 2 | -20 | -1,9 | 54 | | 24 | Aug/19 | 10 | 15.07 | 15.51 | 14.96(-0.93) | 14.51(-0.55) | 14.35(-1.03) | 14.01 | -1 | | 5 | 64(-6.5) | -50 | [-21] | [-34] | [-11] | -87 | -77 | DT | -0.5 | HoldShort | | (-25) | -23 | 4 | -5 | -20 | -1.5,1 | 54 | | 25 | Aug/19 | 9 | 15.07 | 15.51 | 15.1(-0.85) | 14.59(-0.61) | 14.5(-0.82) | 13.99 | -1.1 | | 5 | 71(-1.7) | -50 | [-19] | [-30] | [-44] | -88 | -199 | DT | -0.7 | HoldShort? | | (-25) | -19 | -92 | -7 | -20 | -1.6,2 | 54 | | | | |
| 26 | Aug/18 | 16 | 15.06 | 15.47 | 15.23(-0.72) | 14.68(-0.47) | 14.62(-0.27) | 14.48 | -0.6 | | 3 | 72(-3.3) | -40 | [-16] | [-16] | [-7] | -71 | 54 | DT | -0.2 | OpenShort | | (-20) | -6 | -20 | 1 | 0 | -1,4 | 50 | | 27 | Aug/18 | 15 | 15.06 | 15.47 | 15.34(-0.52) | 14.75(-0.34) | 14.62(0) | 14.59 | -0.5 | | 3 | 76(-1.4) | -30 | [-12] | [-7] | [-7] | -71 | -60 | DT | -0.1 | OpenShort? | | (-18) | 0 | -24 | 3 | 0 | -1,4 | 50 | | 28 | Aug/18 | 14 | 15.06 | 15.47 | 15.42(-0.77) | 14.8(-0.27) | 14.62(0) | 14.72 | -0.3 | | 3 | 77(-5.8) | -20 | [-17] | [-8] | [3] | -68 | 187 | DP | 0.1 | OpenShort | | (-16) | 0 | -2 | 4 | 20 | -0.9,5 | 50 | | 29 | Aug/18 | 13 | 15.06 | 15.47 | 15.54(-0.96) | 14.84(-0.4) | 14.66(-0.07) | 14.73 | -0.3 | | 3 | 83(-9.7) | -10 | [-22] | [-12] | [12] | -73 | 260 | DP | 0.1 | OpenShort | | (-21) | -2 | 26 | 3 | 20 | -1,2 | 50 | | 30 | Aug/18 | 12 | 15.06 | 15.47 | 15.69(-1.01) | 14.9(-0.53) | 14.67(-0.47) | 14.59 | -0.5 | | 3 | 93(-7.2) | -50 | [-23] | [-23] | [-7] | -80 | 40 | DT | -0.1 | HoldShort | | (-29) | -11 | -7 | 2 | -20 | -1.2,0 | 50 | | | | |
| 31 | Aug/18 | 11 | 15.06 | 15.47 | 15.85(-1.06) | 14.98(-0.47) | 14.74(-0.61) | 14.63 | -0.4 | | 3 | 100(-6.1) | -50 | [-24] | [-25] | [-8] | -80 | -19 | DT | -0.1 | HoldShort | | (-27) | -14 | -4 | 2 | -20 | -1.2,0 | 50 | | 32 | Aug/18 | 10 | 15.06 | 15.47 | 16.02(-0.99) | 15.05(-1.12) | 14.83(-0.67) | 14.65 | -0.4 | | 3 | 106(-2.6) | -45 | [-22] | [-34] | [3] | -83 | -183 | DP | -0.2 | OpenShort | | (-30) | -15 | -9 | 2 | 20 | -1.3,0 | 50 | | 33 | Aug/18 | 9 | 15.06 | 15.47 | 16.18(-0.98) | 15.22(-1.3) | 14.93(-0.67) | 14.7 | -0.4 | | 3 | 109(-1.3) | -50 | [-22] | [-36] | [-2] | -85 | -240 | DT | -0.2 | HoldShort? | | (-29) | -15 | -18 | 0 | 20 | -1.4,0 | 50 | | 34 | Aug/17 | 16 | 15.08 | 15.49 | 16.34(-0.97) | 15.42(-1.28) | 15.03(-0.73) | 14.8 | -0.3 | | 4 | 110(2) | -50 | [-22] | [-36] | [-9] | -85 | -289 | DT | -0.2 | OpenShort | | (-28) | -16 | -22 | 2 | -20 | -1.4,0 | 51 | | 35 | Aug/17 | 15 | 15.08 | 15.49 | 16.5(-0.9) | 15.62(-1.01) | 15.14(-0.53) | 14.92 | -0.2 | | 4 | 108(1) | -50 | [-20] | [-28] | [-20] | -88 | -323 | DT | -0.2 | HoldShort? | | (-25) | -12 | -34 | 1 | -20 | -1.5,0 | 51 | | | | |
| 36 | Aug/17 | 14 | 15.08 | 15.49 | 16.65(-0.89) | 15.78(-0.94) | 15.22(-0.26) | 15.11 | 0 | | 4 | 107(2) | -50 | [-20] | [-21] | [-10] | -85 | -239 | DT | -0.1 | OpenShort | | (-25) | -6 | -5 | 4 | -20 | -1.4,0 | 51 | | 37 | Aug/17 | 13 | 15.08 | 15.49 | 16.8(-0.83) | 15.93(-0.75) | 15.26(-1.74) | 15.14 | 0.1 | | 4 | 105(4.4) | -50 | [-19] | [-52] | [-17] | -90 | -662 | DT | -0.1 | OpenShort | | (-26) | -39 | -5 | 4 | -20 | -1.6,0 | 51 | | 38 | Aug/17 | 12 | 15.08 | 15.49 | 16.94(-0.7) | 16.05(-1.17) | 15.53(-1.83) | 15.17 | 0.1 | | 4 | 100(7.5) | -50 | [-16] | [-58] | [-18] | -92 | -838 | DT | -0.4 | OpenShort | | (-22) | -41 | -27 | 5 | -20 | -1.7,1 | 51 | | 39 | Aug/17 | 11 | 15.08 | 15.49 | 17.06(-0.52) | 16.24(-1.4) | 15.82(-1.74) | 15.32 | 0.2 | | 4 | 93(8.6) | -50 | [-12] | [-57] | [-12] | -97 | -950 | DT | -0.5 | OpenShort | | (-19) | -39 | -11 | -10 | -20 | -1.9,1 | 51 | | 40 | Aug/17 | 10 | 15.08 | 15.49 | 17.15(-0.41) | 16.47(-1.5) | 16.1(-1.41) | 15.38 | 0.3 | | 4 | 84(9.7) | -50 | [-9] | [-50] | [-10] | -101 | -982 | DT | -0.8 | HoldShort | | (-14) | -32 | 16 | -14 | -20 | -2.1,2 | 51 | | | | |
| 41 | Aug/17 | 9 | 15.08 | 15.49 | 17.22(-0.29) | 16.72(-1.59) | 16.33(-1.63) | 15.29 | 0.2 | | 4 | 75(10.3) | -35 | [-7] | [-56] | [-90] | -108 | -1219 | DT | -1.4 | HoldShort? | | (-13) | -37 | -193 | -20 | -20 | -2.6,7 | 51 | | 42 | Aug/16 | 15 | 15.08 | 15.45 | 17.27(-0.06) | 16.99(-0.82) | 16.6(0.12) | 16.46 | 1.3 | | 8 | 64(2.6) | 25 | [-1] | [-4] | [-16] | -66 | -393 | RG | -0.2 | Wait? | | (2) | 3 | -31 | -4 | -20 | -1.2,14 | 64 | | 43 | Aug/16 | 14 | 15.08 | 15.45 | 17.28(0.58) | 17.13(-0.81) | 16.58(-0.42) | 16.65 | 1.5 | | 8 | 62(-22.2) | 50 | [14] | [-13] | [-7] | -60 | -949 | DR | 0.1 | OpenShort | | (0) | -10 | -13 | -8 | -19 | -1,15 | 64 | | 44 | Aug/16 | 13 | 15.08 | 15.45 | 17.18(0.64) | 17.27(-0.58) | 16.65(-1.13) | 16.73 | 1.6 | | 8 | 84(-16.8) | 50 | [15] | [-27] | [0] | -49 | -1051 | RG | 0.1 | Wait | | (17) | -26 | 31 | -11 | -20 | -0.5,14 | 64 | | 45 | Aug/16 | 12 | 15.08 | 15.45 | 17.07(0.65) | 17.37(-0.86) | 16.84(-1.52) | 16.54 | 1.4 | | 8 | 101(-13.3) | 50 | [15] | [-39] | [-20] | -54 | -1197 | DR | -0.3 | OpenShort | | (17) | -35 | -7 | -28 | -20 | -0.5,9 | 64 | | | | |
| 46 | Aug/16 | 11 | 15.08 | 15.45 | 16.96(0.59) | 17.52(-0.9) | 17.1(-1.67) | 16.58 | 1.5 | | 8 | 114(-12) | 50 | [14] | [-43] | [-10] | -37 | -1085 | DR | -0.4 | OpenShort | | (18) | -39 | 33 | -32 | -20 | -0.3,21 | 64 | | 47 | Aug/16 | 10 | 15.08 | 15.45 | 16.86(0.54) | 17.68(-0.95) | 17.39(-1.81) | 16.38 | 1.3 | | 8 | 126(-9.8) | 50 | [13] | [-48] | [-67] | -16 | -1134 | DR | -0.8 | OpenShort | | (16) | -42 | -107 | -28 | -20 | -0.4,44 | 64 | | 48 | Aug/16 | 9 | 15.08 | 15.45 | 16.77(0.72) | 17.85(-0.22) | 17.71(-0.95) | 17.05 | 1.9 | | 8 | 136(-6.5) | 25 | [17] | [-18] | [-51] | 30 | -651 | DR | -0.5 | OpenShort? | | (23) | -22 | -97 | 10 | -20 | 0.2,75 | 64 | | 49 | Aug/13 | 15 | 14.97 | 15.31 | 16.65(0.85) | 17.89(0.34) | 17.88(-0.11) | 17.68 | 2.7 | | 11 | 142(-8.1) | 50 | [20] | [11] | [-14] | 58 | -134 | CR | -0.1 | HoldShort? | | (25) | -3 | -21 | 19 | -20 | 0.7,90 | 73 | | 50 | Aug/13 | 14 | 14.97 | 15.31 | 16.51(0.92) | 17.83(0.62) | 17.9(-0.28) | 17.82 | 2.9 | | 11 | 150(-1.3) | 50 | [22] | [11] | [-15] | 68 | -71 | CR | -0.1 | HoldShort | | (25) | -7 | -26 | 23 | -20 | 0.9,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|