|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $99.9350 One month high (close): $119.5100
NTRA Daily Change: 3.54% Daily StdDev 2.83% NTRA EMA_5_Trend: 2.82% 10Minute StdDev: $2.3271
Latest Price : $114.67(3.54%) | Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 12 | 108.67 | 104.68 | 108.48(0.39) | 110.16(0.25) | 111.11(0.52) | 112.46 | 0.6 | | -5 | 39(-0.4) | 50 | [14] | [29] | [16] | 95 | 71 | UT | 0.6 | HoldLong | | (13) | 18 | 23 | 5 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.16(hourly_sma_10 -2.05%) 108.67(daily_ema_20 -3.37%) 108.48(hourly_sma_20 -3.54%) 104.68(daily_ema_10 -6.92%) Resistance Levels:
|
| 2 | Aug/24 | 11 | 108.67 | 104.68 | 108.06(0.39) | 109.89(0.36) | 110.53(0.46) | 111.62 | 0.5 | | -5 | 39(-0.4) | 40 | [14] | [29] | [7] | 90 | 15 | UT | 0.5 | HoldLong | | (11) | 16 | 10 | 3 | 20 | 1.6,100 | 49 | 3 | Aug/24 | 10 | 108.67 | 104.68 | 107.64(0.4) | 109.5(0.27) | 110.02(0.3) | 111.26 | 0.4 | | -5 | 39(-2.2) | 50 | [14] | [21] | [15] | 90 | -34 | UT | 0.5 | HoldLong | | (12) | 11 | 31 | 4 | 20 | 1.6,100 | 49 | 4 | Aug/24 | 9 | 108.67 | 104.68 | 107.21(0.37) | 109.2(0.23) | 109.69(0.24) | 110.15 | 0.3 | | -5 | 42(-1.9) | 35 | [13] | [18] | [2] | 80 | -87 | UT | 0.2 | HoldLong? | | (11) | 9 | 2 | 2 | 16 | 1.2,100 | 49 | 5 | Aug/23 | 15 | 108.34 | 103.68 | 106.81(0.41) | 108.95(0.23) | 109.43(0.19) | 110.08 | 0.3 | | -11 | 43(-4) | 5 | [15] | [14] | [7] | 81 | -106 | RG | 0.3 | Wait? | | (12) | 7 | 15 | 2 | 19 | 1.3,98 | 49 | | | |
6 | Aug/23 | 14 | 108.34 | 103.68 | 106.37(0.36) | 108.7(0.21) | 109.22(-0.02) | 109.53 | 0.2 | | -11 | 47(-1.1) | -10 | [13] | [6] | [3] | 77 | -126 | RG | 0.1 | Wait | | (13) | -1 | 7 | -1 | 6 | 1.2,97 | 49 | 7 | Aug/23 | 13 | 108.34 | 103.68 | 105.99(0.36) | 108.47(0.21) | 109.24(0.25) | 109.29 | 0.2 | | -11 | 49(-0.6) | -10 | [13] | [15] | [-1] | 74 | -38 | CR | 0 | HoldShort | | (11) | 9 | -3 | -3 | 10 | 1.2,94 | 49 | 8 | Aug/23 | 12 | 108.34 | 103.68 | 105.61(0.37) | 108.24(0.37) | 108.97(0.25) | 109.39 | 0.2 | | -11 | 49(0.2) | 0 | [13] | [18] | [2] | 76 | 3 | RG | 0.1 | Wait | | (12) | 9 | 10 | -7 | -3 | 1.3,93 | 49 | 9 | Aug/23 | 11 | 108.34 | 103.68 | 105.22(0.34) | 107.84(0.51) | 108.7(0.21) | 109.04 | 0.1 | | -11 | 49(0.7) | -5 | [12] | [19] | [-1] | 79 | 29 | CR | 0.1 | OpenShort | | (11) | 8 | 5 | -3 | -20 | 1.4,94 | 49 | 10 | Aug/23 | 10 | 108.34 | 103.68 | 104.86(0.35) | 107.29(0.46) | 108.47(0.25) | 108.86 | 0.1 | | -11 | 48(1.1) | -15 | [13] | [20] | [-7] | 82 | 45 | CR | 0.1 | OpenShort | | (11) | 9 | -21 | -4 | 5 | 1.4,97 | 49 | | | |
11 | Aug/23 | 9 | 108.34 | 103.68 | 104.49(0.46) | 106.8(0.54) | 108.2(0.45) | 109.61 | 0.2 | | -11 | 47(1.6) | 25 | [16] | [29] | [21] | 98 | 87 | UT | 0.5 | OpenLong? | | (12) | 16 | 46 | 1 | 20 | 1.9,100 | 49 | 12 | Aug/20 | 15 | 108.31 | 103.89 | 104.01(0.41) | 106.23(0.43) | 107.72(0.2) | 108.01 | -0.1 | | -13 | 46(1.2) | 0 | [15] | [17] | [2] | 88 | -36 | RG | 0.1 | Wait? | | (13) | 7 | -1 | -4 | 20 | 1.5,100 | 44 | 13 | Aug/20 | 14 | 108.31 | 103.89 | 103.59(0.38) | 105.78(0.53) | 107.5(0.49) | 108.04 | -0 | | -13 | 44(1.6) | 10 | [14] | [28] | [4] | 93 | 131 | RG | 0.2 | Wait | | (13) | 17 | 7 | -4 | 20 | 1.7,100 | 44 | 14 | Aug/20 | 13 | 108.31 | 103.89 | 103.2(0.41) | 105.22(0.54) | 106.98(0.85) | 107.8 | -0.1 | | -13 | 43(2.4) | 25 | [15] | [42] | [8] | 95 | 219 | UT | 0.3 | OpenLong | | (12) | 30 | 10 | -5 | 20 | 1.8,100 | 44 | 15 | Aug/20 | 12 | 108.31 | 103.89 | 102.78(0.37) | 104.65(0.59) | 106.08(0.63) | 107.45 | -0.1 | | -13 | 40(2.5) | 20 | [13] | [34] | [6] | 100 | 203 | UT | 0.6 | HoldLong | | (12) | 22 | 6 | -1 | 20 | 2,100 | 44 | | | |
16 | Aug/20 | 11 | 108.31 | 103.89 | 102.4(0.42) | 104.04(0.52) | 105.42(0.66) | 107.23 | -0.2 | | -13 | 38(3) | 25 | [15] | [35] | [11] | 105 | 177 | UT | 0.8 | HoldLong | | (12) | 24 | 6 | 8 | 20 | 2.2,100 | 44 | 17 | Aug/20 | 10 | 108.31 | 103.89 | 101.97(0.46) | 103.5(0.65) | 104.73(0.93) | 107.02 | -0.2 | | -13 | 35(6.3) | 25 | [16] | [47] | [27] | 109 | 237 | UT | 1.1 | HoldLong | | (13) | 33 | 49 | 5 | 20 | 2.5,96 | 44 | 18 | Aug/20 | 9 | 108.31 | 103.89 | 101.5(0.17) | 102.83(0.22) | 103.76(0.27) | 105.35 | -0.5 | | -13 | 29(1.2) | 5 | [6] | [13] | [25] | 104 | 263 | RG | 1 | SmallShort? | | (11) | 10 | 55 | 0 | 20 | 2.3,96 | 44 | 19 | Aug/19 | 15 | 108.59 | 104.66 | 101.33(0.17) | 102.6(0.18) | 103.48(0.24) | 103.51 | -0.8 | | -15 | 27(2.1) | -30 | [6] | [9] | [-4] | 81 | 93 | CR | 0 | OpenShort? | | (5) | 9 | -14 | -8 | 20 | 1.4,96 | 35 | 20 | Aug/19 | 14 | 108.59 | 104.66 | 101.16(0.13) | 102.42(0.23) | 103.23(0.57) | 103.97 | -0.8 | | -15 | 25(2.4) | -10 | [5] | [22] | [6] | 95 | 293 | RG | 0.5 | Wait | | (6) | 20 | 2 | 5 | 20 | 1.8,100 | 35 | | | |
21 | Aug/19 | 13 | 108.59 | 104.66 | 101.03(0.13) | 102.18(0.41) | 102.65(0.42) | 103.89 | -0.8 | | -15 | 23(2.9) | -10 | [5] | [20] | [6] | 103 | 251 | RG | 0.9 | SmallShort | | (4) | 15 | 8 | 7 | 20 | 2.1,100 | 35 | 22 | Aug/19 | 12 | 108.59 | 104.66 | 100.9(0.1) | 101.76(0.36) | 102.22(0.32) | 103.61 | -0.8 | | -15 | 20(2.3) | 0 | [4] | [15] | [19] | 105 | 247 | RG | 1.1 | SmallShort | | (3) | 12 | 37 | 17 | 20 | 2.2,100 | 35 | 23 | Aug/19 | 11 | 108.59 | 104.66 | 100.8(0.07) | 101.4(0.23) | 101.89(0.17) | 102.37 | -1 | | -15 | 18(0.9) | -40 | [3] | [7] | [2] | 80 | 127 | RG | 0.4 | Wait | | (2) | 6 | 2 | -1 | 18 | 1.5,92 | 35 | 24 | Aug/19 | 10 | 108.59 | 104.66 | 100.73(0.12) | 101.17(0.29) | 101.72(0.14) | 102.31 | -1 | | -15 | 17(1) | -10 | [4] | [8] | [14] | 82 | 59 | RG | 0.6 | Wait | | (2) | 5 | 37 | -1 | 20 | 1.6,92 | 35 | 25 | Aug/19 | 9 | 108.59 | 104.66 | 100.61(0.07) | 100.88(0.1) | 101.58(-0.16) | 101.11 | -1.2 | | -15 | 16(-0.7) | -50 | [3] | [-7] | [-11] | 55 | -77 | DR | -0.5 | OpenShort? | | (2) | -6 | -24 | -9 | -14 | 0.5,92 | 35 | | | |
26 | Aug/18 | 15 | 109.25 | 106.14 | 100.54(0.11) | 100.78(0.33) | 101.74(0.44) | 101.89 | -1.2 | | -13 | 16(1.2) | -25 | [4] | [19] | [3] | 83 | 133 | RG | 0.2 | Wait? | | (4) | 16 | 3 | 4 | 15 | 1.4,98 | 36 | 27 | Aug/18 | 14 | 109.25 | 106.14 | 100.43(0.05) | 100.45(0.28) | 101.29(0.37) | 101.8 | -1.2 | | -13 | 15(0.8) | -30 | [2] | [15] | [7] | 86 | 189 | RG | 0.5 | Wait | | (3) | 13 | 8 | 12 | 20 | 1.5,98 | 36 | 28 | Aug/18 | 13 | 109.25 | 106.14 | 100.38(0.04) | 100.17(0.12) | 100.92(0.31) | 101.54 | -1.2 | | -13 | 14(0.6) | -30 | [1] | [10] | [9] | 81 | 162 | RG | 0.7 | Wait | | (2) | 11 | -6 | 34 | 20 | 1.3,98 | 36 | 29 | Aug/18 | 12 | 109.25 | 106.14 | 100.34(0.04) | 100.05(0.15) | 100.61(0.43) | 101.74 | -1.2 | | -13 | 14(0.8) | -20 | [1] | [15] | [14] | 70 | 218 | RG | 1.3 | SmallShort | | (2) | 15 | 5 | 33 | 20 | 1.6,80 | 36 | 30 | Aug/18 | 11 | 109.25 | 106.14 | 100.3(0.04) | 99.9(0.03) | 100.18(0.4) | 101.59 | -1.2 | | -13 | 13(0.5) | -5 | [1] | [12] | [31] | 50 | 198 | RG | 1.8 | SmallShort | | (1) | 14 | 53 | 25 | 20 | 1.6,60 | 36 | | | |
31 | Aug/18 | 10 | 109.25 | 106.14 | 100.26(-0.09) | 99.87(-0.21) | 99.78(0.11) | 99.86 | -1.5 | | -13 | 13(-0.2) | -50 | [-3] | [-4] | [5] | -21 | 97 | DP | 0.1 | OpenShort | | (-2) | 4 | 1 | 11 | 20 | -0.5,42 | 36 | 32 | Aug/18 | 9 | 109.25 | 106.14 | 100.35(-0.08) | 100.08(-0.13) | 99.67(0.25) | 99.83 | -1.5 | | -13 | 13(-0.7) | -50 | [-3] | [2] | [1] | -29 | 112 | UR | 0.2 | SmallShort? | | (-2) | 9 | -6 | 11 | 17 | -0.7,39 | 36 | 33 | Aug/17 | 15 | 110.06 | 107.39 | 100.43(-0.04) | 100.21(-0.07) | 99.42(-0.06) | 100.04 | -1.7 | | -10 | 13(-0.7) | -45 | [-1] | [-6] | [8] | -25 | -11 | DP | 0.7 | OpenShort? | | (-3) | -2 | 13 | 21 | 7 | -0.5,38 | 37 | 34 | Aug/17 | 14 | 110.06 | 107.39 | 100.47(-0.13) | 100.28(-0.05) | 99.48(-0.14) | 99.63 | -1.8 | | -10 | 14(-0.9) | -50 | [-5] | [-10] | [-2] | -53 | 31 | DT | 0.2 | OpenShort | | (-2) | -5 | -3 | 10 | -20 | -1,22 | 37 | 35 | Aug/17 | 13 | 110.06 | 107.39 | 100.6(-0.12) | 100.33(0.03) | 99.62(-0.33) | 99.73 | -1.7 | | -10 | 15(-0.7) | -50 | [-4] | [-15] | [3] | -63 | -48 | DP | 0.1 | OpenShort | | (-4) | -12 | 29 | -15 | -20 | -1,12 | 37 | | | |
36 | Aug/17 | 12 | 110.06 | 107.39 | 100.72(-0.15) | 100.3(-0.13) | 99.95(-0.55) | 98.79 | -1.9 | | -10 | 16(1.8) | -50 | [-5] | [-26] | [-11] | -88 | -174 | DT | -1.3 | OpenShort | | (-6) | -19 | -3 | -23 | -20 | -2.1,15 | 37 | 37 | Aug/17 | 11 | 110.06 | 107.39 | 100.87(-0.12) | 100.43(-0.14) | 100.5(-0.46) | 98.89 | -1.9 | | -10 | 14(1.8) | -50 | [-4] | [-22] | [-28] | -83 | -193 | DT | -2 | OpenShort | | (-5) | -16 | -48 | -41 | -20 | -2.4,27 | 37 | 38 | Aug/17 | 10 | 110.06 | 107.39 | 100.99(-0.06) | 100.57(-0.06) | 100.96(-0.15) | 100.45 | -1.6 | | -10 | 12(0.4) | -50 | [-2] | [-10] | [-0] | -18 | -24 | DT | -0.7 | OpenShort | | (-2) | -5 | 7 | -15 | -3 | -0.8,52 | 37 | 39 | Aug/17 | 9 | 110.06 | 107.39 | 101.05(-0.08) | 100.63(-0.07) | 101.11(0.06) | 100.22 | -1.7 | | -10 | 12(-0.1) | -50 | [-3] | [-3] | [-15] | -20 | 27 | DT | -1.3 | OpenShort? | | (-2) | 2 | -36 | -9 | -14 | -1.2,60 | 37 | 40 | Aug/16 | 15 | 110.48 | 108.54 | 101.13(-0.01) | 100.7(0.06) | 101.05(0.42) | 101.41 | -1.6 | | -8 | 12(-0.9) | -20 | [-0] | [13] | [7] | 39 | 163 | UR | 0.5 | SmallShort? | | (-1) | 15 | -1 | 25 | 20 | 0.4,79 | 42 | | | |
41 | Aug/16 | 14 | 110.48 | 108.54 | 101.14(-0.07) | 100.64(0.01) | 100.63(0.28) | 101.44 | -1.6 | | -8 | 13(-1.7) | -25 | [-2] | [7] | [11] | 26 | 189 | UR | 1.2 | SmallShort | | (-0) | 10 | 1 | 36 | 20 | 0.4,66 | 42 | 42 | Aug/16 | 13 | 110.48 | 108.54 | 101.21(-0.04) | 100.63(-0.02) | 100.35(0.16) | 101.41 | -1.6 | | -8 | 14(-0.5) | -15 | [-1] | [2] | [16] | 6 | 111 | UR | 1.3 | SmallShort | | (-3) | 6 | 15 | 39 | 20 | 0.3,48 | 42 | 43 | Aug/16 | 12 | 110.48 | 108.54 | 101.25(-0.01) | 100.65(0.02) | 100.19(0.07) | 100.93 | -1.7 | | -8 | 15(-0.3) | -15 | [-0] | [-0] | [16] | -36 | -1 | UR | 0.9 | SmallShort | | (-2) | 2 | 29 | 26 | 20 | -0.4,24 | 42 | 44 | Aug/16 | 11 | 110.48 | 108.54 | 101.26(-0.08) | 100.63(-0.24) | 100.12(-0.24) | 99.98 | -1.9 | | -8 | 15(1.3) | -45 | [-3] | [-16] | [5] | -82 | -107 | DP | -0.2 | OpenShort | | (-2) | -8 | 16 | 0 | 0 | -1.5,6 | 42 | 45 | Aug/16 | 10 | 110.48 | 108.54 | 101.34(-0.12) | 100.87(-0.31) | 100.36(-0.37) | 99.46 | -2 | | -8 | 14(3.2) | -50 | [-4] | [-22] | [-10] | -110 | -158 | DT | -1.2 | HoldShort | | (-3) | -13 | -16 | -10 | -20 | -2.4,0 | 42 | | | |
46 | Aug/16 | 9 | 110.48 | 108.54 | 101.46(-0.15) | 101.18(-0.13) | 100.73(-0.17) | 99.97 | -1.9 | | -8 | 11(-2) | -50 | [-5] | [-12] | [-13] | -113 | -30 | DT | -1.3 | CloseShort? | | (-2) | -6 | -19 | -17 | -20 | -2.5,0 | 42 | 47 | Aug/13 | 15 | 110.82 | 109.72 | 101.61(-0.17) | 101.31(-0.1) | 100.9(-0.21) | 100.6 | -2 | | -8 | 13(-3) | -50 | [-6] | [-14] | [-6] | -83 | 33 | DT | -0.4 | HoldShort? | | (-5) | -7 | -5 | -8 | -20 | -1.4,2 | 39 | 48 | Aug/13 | 14 | 110.82 | 109.72 | 101.78(-0.28) | 101.41(-0.06) | 101.11(-0.04) | 100.76 | -2 | | -8 | 16(-9.4) | -50 | [-10] | [-8] | [-9] | -81 | 202 | DT | -0.4 | HoldShort | | (-5) | -1 | -7 | -27 | -20 | -1.3,2 | 39 | 49 | Aug/13 | 13 | 110.82 | 109.72 | 102.07(-0.24) | 101.47(-0.08) | 101.15(-0.22) | 100.99 | -1.9 | | -8 | 25(-5.1) | -50 | [-8] | [-14] | [-4] | -63 | 95 | DT | -0.1 | OpenShort | | (-9) | -8 | 3 | -21 | -14 | -0.8,7 | 39 | 50 | Aug/13 | 12 | 110.82 | 109.72 | 102.32(-0.4) | 101.55(-0.09) | 101.37(-0.27) | 100.89 | -1.9 | | -8 | 30(-9.7) | -50 | [-14] | [-18] | [-10] | -59 | 230 | DT | -0.3 | OpenShort | | (-8) | -9 | -12 | -20 | -20 | -0.9,14 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|