Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $47.3600      One month high (close): $51.8400

LUV Daily Change: 4.31%   Daily StdDev 1.97%   LUV EMA_5_Trend: 0.87%   10Minute StdDev: $1.3119

Latest Price :  $50.81(4.31%)

Thu. Aug 26, 2021($0.5)   Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($1.1)   Mon. Aug 23, 2021($0.6)   Fri. Aug 20, 2021($0.2)   Thu. Aug 19, 2021($0.8)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.8)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 1.33%(60%)   Avg negative next hour return: -0.44%(40%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2412   49.95  49.43  48.53(0.33 49.38(0.45 50.06(0.750.60.5    -484(6.8)50[17][51][8]98277UT0.5OpenLong    (17)369-7201.9,10058

Daily Trend: %
Up Forces:
Down Forces: 49.95(daily_ema_20 -1.28%)  
Support Levels: 49.38(weak_hourly_sma_10 -2.41%)   48.53(weak_hourly_sma_20 -4.09%)  
Resistance Levels:
 
2Aug/2411   49.95  49.43  48.37(0.31 49.16(0.41 49.71(0.6950.510.4    -477(8.7)50[16][49][18]105304UT0.8HoldLong    (17)35237202.2,10058
3Aug/2410   49.95  49.43  48.22(0.33 48.96(0.62 49.37(0.6550.290.3    -468(9.3)50[17][53][8]110263UT1HoldLong    (16)3376202.4,10058
4Aug/249   49.95  49.43  48.06(0.29 48.66(0.56 49.05(0.6450.220.2    -459(11.7)50[15][50][62]120322UT1.5HoldLong?    (17)331607202.8,10058
5Aug/2316   49.96  49.43  47.92(0.15 48.39(0.27 48.74(0.148.71-0.9    -747(2.7)-15[8][12][-6]8338CR-0OpenShort    (8)5-13-6-61.3,10043
 
6Aug/2315   49.96  49.43  47.85(0.17 48.26(0.27 48.69(0.1448.83-0.8    -744(2.2)5[9][15][1]9360RG0.2Wait?    (9)70-0161.7,10043
7Aug/2314   49.96  49.43  47.77(0.13 48.13(0.27 48.62(0.1248.83-0.8    -742(4.3)0[7][14][6]98117RG0.4Wait    (9)651201.9,10043
8Aug/2313   49.96  49.43  47.71(0.06 48(0.27 48.56(0.648.78-0.9    -738(4)5[3][38][14]102311RG0.4Wait    (8)322315202.1,9943
9Aug/2312   49.96  49.43  47.68(0.02 47.87(0.21 48.27(0.4848.56-1.1    -734(0.8)-10[1][30][11]94283RG0.6Wait    (2)25721201.9,9643
10Aug/2311   49.96  49.43  47.67(-0.04 47.77(0.19 48.04(0.4648.49-1.1    -733(-2.5)-25[-2][27][15]94329UR1SmallShort    (0)24647201.9,9643
 
11Aug/2310   49.96  49.43  47.69(-0.04 47.68(0.21 47.82(0.448.43-1.2    -736(-4.5)-40[-2][25][7]58304UR1.3SmallShort    (-2)21-1336201.6,6843
12Aug/239   49.96  49.43  47.71(-0.06 47.58(0.23 47.63(0.448.55-1.1    -740(-4)-25[-3][25][55]32345UR1.7SmallShort?    (-2)2112928201.6,4243
13Aug/2016   50.11  49.54  47.74(-0.19 47.47(0.04 47.44(-0.0647.36-2.1    -944(-5.8)-50[-10][-8][-2]-48100DT-0.1OpenShort    (-10)-3-31-19-0.6,1743
14Aug/2015   50.11  49.54  47.83(-0.19 47.47(0)  47.47(-0.0647.39-2.1    -950(-4.9)-50[-10][-9][-1]-5194DT-0.1OpenShort?    (-10)-31-0-13-0.7,1743
15Aug/2014   50.11  49.54  47.92(-0.17 47.45(0.02 47.5(-0.0847.38-2.1    -955(-1.4)-50[-9][-9][-5]-5347DT-0.2OpenShort    (-11)-4-12-0-11-0.8,1743
 
16Aug/2013   50.11  49.54  48(-0.12 47.44(0.04 47.54(0.0247.49-2    -956(-0.2)-50[-7][-3][-3]-5022DT-0.1OpenShort    (-9)1-71-6-0.7,1843
17Aug/2012   50.11  49.54  48.06(-0.1 47.44(0)  47.53(0.0647.55-2    -956(-0.4)-50[-5][-1][4]-5010DP0OpenShort    (-5)34420-0.7,1843
18Aug/2011   50.11  49.54  48.11(-0.12 47.42(-0.13 47.5(0.1547.51-2    -957(0.3)-50[-7][-0][3]-5245UR0SmallShort    (-8)8-4720-0.8,1843
19Aug/2010   50.11  49.54  48.17(-0.12 47.48(-0.21 47.43(0.0247.55-2    -957(1)-50[-7][-9][4]-542DP0.2OpenShort    (-6)1-3820-0.8,1643
20Aug/209   50.11  49.54  48.23(-0.08 47.58(-0.23 47.42(0.1547.58-1.9    -956(0.7)-40[-4][-2][11]-63-8DP0.2OpenShort?    (-5)8131020-0.9,1043
 
21Aug/1916   50.29  49.89  48.27(-0.1 47.69(-0.33 47.35(0.1147.46-2.4    -955(-4.5)-45[-5][-7][6]-73-36DP0.2OpenShort    (-5)66620-1.1,540
22Aug/1915   50.29  49.89  48.32(-0.12 47.85(-0.35 47.3(-0.0847.41-2.5    -959(2.5)-50[-7][-18][10]-78-85DP0.2OpenShort?    (-6)-42680-1.3,540
23Aug/1914   50.29  49.89  48.38(-0.17 48.02(-0.39 47.34(-0.447.17-2.7    -957(5)-50[-9][-38][-8]-92-176DT-0.3OpenShort    (-7)-22-207-20-1.8,340
24Aug/1913   50.29  49.89  48.46(-0.16 48.21(-0.39 47.53(-0.4447.35-2.5    -952(3.7)-50[-9][-40][-3]-92-178DT-0.3OpenShort    (-8)-2412-20-1.8,340
25Aug/1912   50.29  49.89  48.54(-0.29 48.4(-0.33 47.74(-0.647.34-2.5    -948(-2.4)-50[-16][-48][-6]-101-103DT-0.7CloseShort    (-10)-3211-11-20-2.1,240
 
26Aug/1911   50.29  49.89  48.68(-0.31 48.56(-0.29 48.03(-0.7647.24-2.6    -951(2.5)-50[-17][-56][-28]-113-174DT-1.3HoldShort    (-16)-41-42-25-20-2.5,040
27Aug/1910   50.29  49.89  48.83(-0.25 48.7(-0.23 48.4(-0.647.63-2.3    -948(-0.5)-50[-14][-45][-29]-97-145DT-1.4HoldShort    (-14)-32-51-24-20-2.2,840
28Aug/199   50.29  49.89  48.95(-0.22 48.81(-0.12 48.69(-0.4148.1-1.9    -949(-2.5)-50[-12][-32][-20]-68-46DT-1OpenShort?    (-11)-22-35-17-20-1.5,2040
29Aug/1816   50.49  50.21  49.06(-0.18 48.87(-0.04 48.89(-0.3748.43-1.9    -751(-4.5)-50[-10][-25][-19]-39-39DT-0.8OpenShort    (-9)-20-39-7-20-1.1,3939
30Aug/1815   50.49  50.21  49.15(-0.12 48.89(0.1 48.89(0) 48.8-1.5    -756(-3.5)-50[-7][-0][-11]-2656DT-0.4OpenShort?    (-7)0-26-2-20-0.6,3939
 
31Aug/1814   50.49  50.21  49.21(-0.12 48.84(0.12 49.07(0.1649.05-1.3    -759(-2.7)-50[-7][9][-0]-17139RG-0Wait    (-6)9-222-0.2,3839
32Aug/1813   50.49  50.21  49.27(-0.06 48.78(0.08 48.99(0.1249.07-1.3    -762(-0.4)-25[-3][6][4]-1753UR0.1SmallShort    (-6)7-21120-0.3,4139
33Aug/1812   50.49  50.21  49.3(-0.14 48.74(0.04 48.93(0.1649.09-1.3    -762(-3.6)-50[-8][6][-2]-20148RG0.2Wait    (-3)9-211520-0.3,3839
34Aug/1811   50.49  50.21  49.37(-0.1 48.72(0.08 48.85(0.3149.29-1.1    -766(-3.3)-10[-5][16][23]-24166UR0.6SmallShort    (-6)17421520-0.1,2939
35Aug/1810   50.49  50.21  49.42(-0.16 48.68(-0.25 48.7(0.2148.89-1.5    -769(-2.3)-40[-9][1][17]-50111UR0.3SmallShort    (-8)1129820-0.7,1839
 
36Aug/189   50.49  50.21  49.5(-0.22 48.8(-0.33 48.6(0.0448.62-1.7    -771(-1.2)-50[-12][-11][-1]-6561DT0OpenShort?    (-10)2-12620-1.1,1339
37Aug/1716   50.73  50.3  49.61(-0.2 48.96(-0.29 48.58(0.0248.73-2    -773(-8)-50[-11][-11][6]-6935DP0.2OpenShort    (-11)131020-1.1,939
38Aug/1715   50.73  50.3  49.71(-0.2 49.1(-0.3 48.57(-0.0448.7-2    -781(0.7)-50[-11][-15][4]-74-0DP0.2OpenShort?    (-10)-27112-1.3,939
39Aug/1714   50.73  50.3  49.81(-0.18 49.25(-0.3 48.59(-0.1448.63-2.1    -780(3)-50[-10][-20][7]-84-89DP0.1OpenShort    (-11)-8259-20-1.5,439
40Aug/1713   50.73  50.3  49.9(-0.24 49.4(-0.38 48.66(-0.7148.4-2.3    -777(7.6)-50[-13][-54][-6]-100-234DT-0.3HoldShort    (-11)-38-32-20-2,039
 
41Aug/1712   50.73  50.3  50.02(-0.24 49.59(-0.32 49.01(-0.6748.43-2.3    -769(6.7)-50[-13][-50][-15]-108-244DT-0.8HoldShort    (-12)-36-24-2-20-2.3,039
42Aug/1711   50.73  50.3  50.14(-0.24 49.75(-0.22 49.34(-0.6248.66-2.1    -763(8.8)-50[-13][-44][-20]-110-211DT-1.1HoldShort    (-12)-33-18-25-20-2.4,039
43Aug/1710   50.73  50.3  50.26(-0.18 49.86(-0.34 49.65(-0.5848.83-1.9    -754(10.8)-50[-10][-45][-16]-107-243DT-1.5HoldShort    (-11)-31-18-23-20-2.7,1139
44Aug/179   50.73  50.3  50.35(-0.16 50.03(-0.26 49.94(-0.449-1.7    -743(10.6)-50[-9][-33][-49]-103-208DT-2.2HoldShort?    (-9)-22-114-22-20-3.1,2539
45Aug/1616   50.87  50.5  50.43(-0.1 50.16(-0.06 50.14(-0.0250.11-0.7    -132(-0.4)-20[-5][-4][2]-3439DP-0.1OpenShort    (-3)-13114-1,4146
 
46Aug/1615   50.87  50.5  50.48(-0.08 50.19(-0.14 50.15(-0.0450.08-0.8    -133(0)-25[-4][-7][-2]-39-6DT-0.2OpenShort?    (-5)-2-1048-1.2,4146
47Aug/1614   50.87  50.5  50.52(-0.06 50.26(-0.1 50.17(0.250.18-0.7    -133(0.3)-5[-3][8][0]-3646RG0Wait    (-4)11-5512-1,3946
48Aug/1613   50.87  50.5  50.55(-0.08 50.31(-0.1 50.07(-0.0850.23-0.6    -132(-0.7)-15[-4][-8][4]-362DP0.5OpenShort    (-3)-415-1214-1,3946
49Aug/1612   50.87  50.5  50.59(-0.18 50.36(-0.1 50.11(-0.1450.08-0.8    -133(-7.4)-50[-10][-12][-9]-5153DT-0.1OpenShort    (-5)-8-13-17-20-1.5,3746
50Aug/1611   50.87  50.5  50.68(-0.16 50.41(-0.08 50.18(-0.150.21-0.6    -141(-5.2)-50[-9][-9][-2]-5254DT0.1OpenShort    (-8)-55-17-8-1.1,2646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA