|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.6500 One month high (close): $109.9000
JNK Daily Change: 0.16% Daily StdDev 0.18% JNK EMA_5_Trend: 0.09% 10Minute StdDev: $0.1977
Latest Price : $109.48(0.16%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 109.14 | 109.05 | 109.17(0.03) | 109.33(0.02) | 109.37(0.01) | 109.39 | 0.7 | | 0 | 54(-3.2) | 50 | [17] | [18] | [1] | 79 | -11 | UT | 0.1 | HoldLong | | (10) | 6 | 5 | -3 | 2 | 1.2,99 | 59 | Sample size 50 Avg positive next hour return: 0.1%(54%) Avg negative next hour return: -0.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.17(hourly_sma_20 -0.2%) 109.05(weak_daily_ema_10 -0.31%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 109.14 | 109.05 | 109.14(0.03) | 109.31(0.02) | 109.36(0.01) | 109.38 | 0.7 | | 0 | 57(-0.6) | 45 | [17] | [18] | [-2] | 79 | -11 | CR | 0.1 | OpenShort | | (20) | 6 | -5 | -1 | 1 | 1.2,99 | 59 | | 3 | Aug/24 | 10 | 109.14 | 109.05 | 109.11(0.03) | 109.29(0.04) | 109.35(0.03) | 109.39 | 0.7 | | 0 | 58(-0.1) | 50 | [17] | [34] | [1] | 85 | 5 | UT | 0.2 | HoldLong | | (10) | 17 | 5 | -3 | -1 | 1.4,100 | 59 | | 4 | Aug/24 | 9 | 109.14 | 109.05 | 109.08(0.03) | 109.25(0.04) | 109.32(0.02) | 109.38 | 0.7 | | 0 | 58(0.5) | 50 | [17] | [29] | [10] | 88 | 2 | UT | 0.3 | HoldLong? | | (20) | 11 | 30 | -2 | -1 | 1.5,100 | 59 | | 5 | Aug/23 | 16 | 109.14 | 108.97 | 109.05(0.03) | 109.21(0.03) | 109.3(0.01) | 109.31 | 0.5 | | -6 | 57(4.2) | 10 | [17] | [20] | [-5] | 83 | -11 | CR | 0.1 | OpenShort | | (10) | 6 | -15 | -4 | 3 | 1.3,100 | 51 | | | | |
| 6 | Aug/23 | 15 | 109.14 | 108.97 | 109.02(0.02) | 109.18(0.04) | 109.29(0.03) | 109.34 | 0.6 | | -6 | 53(2.5) | 30 | [11] | [32] | [3] | 93 | 16 | UT | 0.3 | OpenLong? | | (15) | 17 | 10 | -2 | 4 | 1.7,100 | 51 | | 7 | Aug/23 | 14 | 109.14 | 108.97 | 109(0.03) | 109.14(0.03) | 109.26(0.02) | 109.32 | 0.5 | | -6 | 51(2.1) | 35 | [17] | [25] | [6] | 95 | 2 | UT | 0.3 | OpenLong | | (15) | 11 | 20 | -3 | 3 | 1.8,100 | 51 | | 8 | Aug/23 | 13 | 109.14 | 108.97 | 108.97(0.03) | 109.11(0.03) | 109.24(0.06) | 109.28 | 0.4 | | -6 | 49(2.2) | 45 | [17] | [47] | [4] | 95 | 13 | TP | 0.2 | OpenShort | | (15) | 33 | 15 | -5 | 3 | 1.8,100 | 51 | | 9 | Aug/23 | 12 | 109.14 | 108.97 | 108.94(0.02) | 109.08(0.04) | 109.17(0.05) | 109.25 | 0.3 | | -6 | 46(3.7) | 35 | [11] | [43] | [1] | 98 | 22 | TP | 0.5 | OpenShort | | (10) | 28 | 5 | -4 | 3 | 1.9,100 | 51 | | 10 | Aug/23 | 11 | 109.14 | 108.97 | 108.92(0.02) | 109.04(0.03) | 109.12(0.05) | 109.24 | 0.3 | | -6 | 43(5) | 40 | [11] | [40] | [3] | 103 | 22 | TP | 0.8 | OpenShort | | (15) | 28 | 0 | 14 | 9 | 2.1,100 | 51 | | | | |
| 11 | Aug/23 | 10 | 109.14 | 108.97 | 108.9(0.01) | 109.01(0.05) | 109.07(0.05) | 109.24 | 0.3 | | -6 | 38(6) | 25 | [6] | [45] | [10] | 109 | 33 | UT | 1.3 | HoldLong | | (5) | 28 | 20 | 15 | 4 | 2.5,96 | 51 | | 12 | Aug/23 | 9 | 109.14 | 108.97 | 108.89(0.01) | 108.96(0.04) | 109.02(0.04) | 109.2 | 0.2 | | -6 | 32(5.1) | 25 | [6] | [36] | [40] | 111 | 30 | UT | 1.6 | HoldLong? | | (5) | 22 | 110 | 14 | 8 | 2.7,93 | 51 | | 13 | Aug/20 | 16 | 109.16 | 108.92 | 108.89(0) | 108.92(0.01) | 109.02(0) | 108.96 | -0.5 | | -11 | 27(1.8) | -50 | [0] | [2] | [-4] | 60 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -2 | -3 | 0.8,90 | 45 | | 14 | Aug/20 | 15 | 109.16 | 108.92 | 108.89(0) | 108.91(0.02) | 108.98(0.01) | 108.98 | -0.5 | | -11 | 25(-0.5) | -50 | [0] | [10] | [1] | 65 | 13 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 2 | 2 | 1,90 | 45 | | 15 | Aug/20 | 14 | 109.16 | 108.92 | 108.88(-0.01) | 108.89(0.02) | 108.97(0.03) | 108.98 | -0.5 | | -11 | 25(-1.2) | -50 | [-6] | [20] | [1] | 69 | 30 | UR | 0.1 | SmallShort | | (0) | 17 | -5 | 14 | 1 | 1,94 | 45 | | | | |
| 16 | Aug/20 | 13 | 109.16 | 108.92 | 108.88(0) | 108.87(0.02) | 108.94(0.04) | 108.99 | -0.4 | | -11 | 26(-0.3) | -40 | [0] | [27] | [1] | 66 | 21 | UR | 0.5 | SmallShort | | (0) | 22 | -10 | 23 | 7 | 1,91 | 45 | | 17 | Aug/20 | 12 | 109.16 | 108.92 | 108.88(0) | 108.85(0.02) | 108.9(0.03) | 109.01 | -0.4 | | -11 | 27(0.2) | -25 | [0] | [21] | [13] | 58 | 18 | UR | 1.1 | SmallShort | | (0) | 17 | 25 | 28 | 2 | 1.2,78 | 45 | | 18 | Aug/20 | 11 | 109.16 | 108.92 | 108.88(0) | 108.83(0.03) | 108.87(0.04) | 108.96 | -0.5 | | -11 | 27(-0.4) | -15 | [0] | [29] | [15] | 27 | 21 | UR | 0.9 | SmallShort | | (-5) | 22 | 30 | 28 | 7 | 0.7,59 | 45 | | 19 | Aug/20 | 10 | 109.16 | 108.92 | 108.88(0) | 108.8(0.01) | 108.83(0.02) | 108.9 | -0.7 | | -11 | 27(-0.5) | -25 | [0] | [13] | [9] | -2 | 6 | UR | 0.7 | SmallShort | | (0) | 11 | 20 | 14 | 1 | 0.1,46 | 45 | | 20 | Aug/20 | 9 | 109.16 | 108.92 | 108.89(-0.01) | 108.79(-0.01) | 108.81(0.01) | 108.86 | -0.8 | | -11 | 27(0.1) | -50 | [-6] | [0] | [16] | -26 | 14 | UR | 0.5 | SmallShort? | | (-5) | 6 | 40 | 11 | 5 | -0.3,32 | 45 | | | | |
| 21 | Aug/19 | 16 | 109.2 | 108.93 | 108.9(-0.01) | 108.8(-0.02) | 108.8(-0.01) | 108.77 | -1.1 | | -17 | 27(0.9) | -50 | [-6] | [-15] | [-9] | -57 | -2 | DT | -0.3 | OpenShort | | (0) | -6 | -30 | 3 | 3 | -1.2,23 | 29 | | 22 | Aug/19 | 15 | 109.2 | 108.93 | 108.9(0) | 108.82(-0.02) | 108.81(0.02) | 108.84 | -0.9 | | -17 | 26(-0.7) | -20 | [0] | [3] | [11] | -45 | -4 | UR | 0.3 | SmallShort? | | (-5) | 11 | 30 | 3 | 4 | -0.7,23 | 29 | | 23 | Aug/19 | 14 | 109.2 | 108.93 | 108.91(-0.02) | 108.84(-0.02) | 108.79(0.02) | 108.78 | -1.1 | | -17 | 27(0.8) | -50 | [-11] | [0] | [1] | -58 | 18 | UR | -0.1 | SmallShort | | (-5) | 11 | 0 | 6 | 3 | -1.2,22 | 29 | | 24 | Aug/19 | 13 | 109.2 | 108.93 | 108.91(0) | 108.86(-0.02) | 108.77(-0.01) | 108.78 | -1.1 | | -17 | 26(1.5) | -50 | [0] | [-13] | [-7] | -65 | -13 | DR | 0.1 | OpenShort | | (-5) | -6 | -25 | 11 | -2 | -1.5,23 | 29 | | 25 | Aug/19 | 12 | 109.2 | 108.93 | 108.93(-0.02) | 108.88(-0.02) | 108.78(-0.01) | 108.83 | -0.9 | | -17 | 25(-3.3) | -50 | [-11] | [-16] | [8] | -55 | 9 | DP | 0.5 | OpenShort | | (-5) | -6 | 15 | 15 | 3 | -1,20 | 29 | | | | |
| 26 | Aug/19 | 11 | 109.2 | 108.93 | 108.95(-0.02) | 108.9(-0.03) | 108.79(-0.05) | 108.8 | -1 | | -17 | 28(-0.7) | -50 | [-11] | [-41] | [8] | -76 | -2 | DP | 0.1 | OpenShort | | (-10) | -28 | 25 | 1 | -2 | -1.4,9 | 29 | | 27 | Aug/19 | 10 | 109.2 | 108.93 | 108.97(-0.02) | 108.93(-0.02) | 108.84(-0.05) | 108.75 | -1.2 | | -17 | 29(2.3) | -50 | [-11] | [-38] | [1] | -97 | -12 | DP | -0.8 | OpenShort | | (-10) | -28 | 10 | -12 | -7 | -2,3 | 29 | | 28 | Aug/19 | 9 | 109.2 | 108.93 | 108.99(-0.02) | 108.95(-0.03) | 108.89(-0.05) | 108.73 | -1.2 | | -17 | 27(3.3) | -50 | [-11] | [-41] | [-17] | -100 | -12 | DT | -1.5 | HoldShort? | | (-10) | -28 | -35 | -25 | -12 | -2.5,13 | 29 | | 29 | Aug/18 | 16 | 109.25 | 108.97 | 109.01(-0.02) | 108.98(-0.02) | 108.94(-0.05) | 108.81 | -1.1 | | -16 | 23(2.9) | -50 | [-11] | [-38] | [-20] | -80 | -12 | DT | -1.4 | OpenShort | | (-10) | -28 | -50 | -17 | -7 | -2.2,25 | 28 | | 30 | Aug/18 | 15 | 109.25 | 108.97 | 109.03(-0.01) | 108.98(0) | 108.99(-0.02) | 108.92 | -0.8 | | -16 | 20(0.1) | -50 | [-5] | [-13] | [-15] | -60 | -5 | DT | -0.9 | OpenShort? | | (-5) | -11 | -40 | -10 | -5 | -1.4,25 | 28 | | | | |
| 31 | Aug/18 | 14 | 109.25 | 108.97 | 109.03(0) | 109(0.01) | 108.99(0) | 109.01 | -0.6 | | -16 | 20(-0.1) | -45 | [0] | [1] | [1] | -26 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 5 | -3 | 1 | -0.4,34 | 28 | | 32 | Aug/18 | 13 | 109.25 | 108.97 | 109.04(-0.01) | 109(0) | 108.99(0) | 109 | -0.6 | | -16 | 20(-0.1) | -50 | [-5] | [-3] | [0] | -29 | 11 | DT | -0.1 | OpenShort | | (0) | 0 | 5 | -7 | -1 | -0.5,34 | 28 | | 33 | Aug/18 | 12 | 109.25 | 108.97 | 109.04(0) | 109(0) | 108.99(0) | 108.99 | -0.7 | | -16 | 20(-0.6) | -50 | [0] | [-1] | [-4] | -29 | -10 | DR | -0.3 | OpenShort | | (-5) | 0 | -10 | -1 | 0 | -0.8,41 | 28 | | 34 | Aug/18 | 11 | 109.25 | 108.97 | 109.05(-0.01) | 109(0) | 108.99(0) | 109.01 | -0.6 | | -16 | 21(-0.1) | -50 | [-5] | [-3] | [-4] | -18 | 11 | DT | 0 | OpenShort | | (-5) | 0 | -20 | 13 | 1 | -0.5,45 | 28 | | 35 | Aug/18 | 10 | 109.25 | 108.97 | 109.05(0) | 108.99(-0.01) | 109.01(0.03) | 109.05 | -0.5 | | -16 | 21(-0.4) | -25 | [0] | [12] | [8] | -8 | 8 | UR | 0.5 | SmallShort | | (0) | 16 | 15 | 15 | 8 | -0.1,45 | 28 | | | | |
| 36 | Aug/18 | 9 | 109.25 | 108.97 | 109.06(-0.01) | 109(-0.01) | 108.98(0.02) | 109.02 | -0.6 | | -16 | 22(0.2) | -50 | [-5] | [5] | [9] | -27 | 16 | UR | 0.5 | SmallShort? | | (-5) | 11 | 20 | 14 | 5 | -0.5,36 | 28 | | 37 | Aug/17 | 16 | 109.29 | 108.99 | 109.06(0) | 109.01(-0.02) | 108.96(-0.01) | 108.98 | -0.8 | | -11 | 21(-0.4) | -50 | [0] | [-12] | [-2] | -57 | -13 | DR | 0.2 | OpenShort | | (0) | -5 | -10 | 12 | -2 | -1.1,21 | 36 | | 38 | Aug/17 | 15 | 109.29 | 108.99 | 109.06(0) | 109.03(-0.01) | 108.96(0) | 109 | -0.8 | | -11 | 22(0.2) | -35 | [0] | [-4] | [6] | -52 | -10 | DP | 0.4 | OpenShort? | | (-5) | 0 | 10 | 12 | 4 | -0.9,21 | 36 | | 39 | Aug/17 | 14 | 109.29 | 108.99 | 109.07(-0.01) | 109.04(-0.02) | 108.97(0.01) | 108.98 | -0.8 | | -11 | 22(0.8) | -50 | [-5] | [-2] | [9] | -69 | 3 | DP | 0.1 | OpenShort | | (0) | 5 | 30 | -5 | -1 | -1.1,9 | 36 | | 40 | Aug/17 | 13 | 109.29 | 108.99 | 109.08(-0.01) | 109.06(-0.02) | 108.96(-0.06) | 108.91 | -1 | | -11 | 21(3.3) | -50 | [-5] | [-39] | [-9] | -93 | -25 | DT | -0.7 | OpenShort | | (-5) | -32 | -15 | -18 | -7 | -2.2,12 | 36 | | | | |
| 41 | Aug/17 | 12 | 109.29 | 108.99 | 109.08(0) | 109.08(-0.02) | 109.03(-0.04) | 108.94 | -0.9 | | -11 | 17(0.3) | -50 | [0] | [-27] | [-17] | -88 | -21 | DR | -1.4 | HoldShort | | (0) | -21 | -40 | -19 | -6 | -2.3,20 | 36 | | 42 | Aug/17 | 11 | 109.29 | 108.99 | 109.09(0.01) | 109.08(0) | 109.07(-0.01) | 109.03 | -0.7 | | -11 | 17(-1.6) | -30 | [5] | [-5] | [-3] | -53 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | 15 | -45 | -1 | -0.9,20 | 36 | | 43 | Aug/17 | 10 | 109.29 | 108.99 | 109.09(0) | 109.1(-0.02) | 109.08(-0.04) | 109 | -0.8 | | -11 | 19(-0.9) | -50 | [0] | [-27] | [2] | -38 | -21 | DP | -1.2 | OpenShort | | (0) | -21 | 25 | -39 | -1 | -1.2,42 | 36 | | 44 | Aug/17 | 9 | 109.29 | 108.99 | 109.09(0) | 109.12(-0.01) | 109.12(-0.03) | 108.95 | -0.9 | | -11 | 20(-1.2) | -50 | [0] | [-20] | [-43] | -31 | -18 | DR | -2.3 | OpenShort? | | (0) | -16 | -110 | -34 | -12 | -1.8,64 | 36 | | 45 | Aug/16 | 16 | 109.31 | 109.01 | 109.08(0.01) | 109.12(0) | 109.15(0.01) | 109.19 | -0.3 | | -5 | 21(0.5) | 10 | [5] | [7] | [6] | 83 | 2 | RG | 0.5 | Wait | | (10) | 5 | 15 | 1 | 5 | 1.4,98 | 40 | | | | |
| 46 | Aug/16 | 15 | 109.31 | 109.01 | 109.07(0.02) | 109.13(0.01) | 109.14(0.02) | 109.16 | -0.4 | | -5 | 20(-1.7) | 35 | [11] | [16] | [5] | 78 | -6 | UT | 0.3 | HoldLong? | | (5) | 11 | 15 | 2 | 1 | 1.2,98 | 40 | | 47 | Aug/16 | 14 | 109.31 | 109.01 | 109.05(0.01) | 109.12(0.01) | 109.14(0) | 109.13 | -0.5 | | -5 | 22(-2.8) | -15 | [5] | [5] | [-3] | 72 | -1 | CR | 0.1 | HoldShort | | (5) | 0 | -10 | 2 | -5 | 1,97 | 40 | | 48 | Aug/16 | 13 | 109.31 | 109.01 | 109.04(0.02) | 109.11(0.01) | 109.14(0) | 109.15 | -0.4 | | -5 | 25(-1.8) | 35 | [11] | [6] | [8] | 79 | -11 | UT | 0.3 | HoldLong | | (10) | 0 | 10 | 26 | 1 | 1.2,99 | 40 | | 49 | Aug/16 | 12 | 109.31 | 109.01 | 109.02(0.01) | 109.11(0) | 109.14(0) | 109.13 | -0.5 | | -5 | 27(-1.3) | 5 | [5] | [2] | [6] | 73 | -1 | RG | 0.1 | Wait | | (5) | 0 | 5 | 24 | 1 | 1.1,95 | 40 | | 50 | Aug/16 | 11 | 109.31 | 109.01 | 109.01(0.02) | 109.1(0.01) | 109.14(0) | 109.12 | -0.5 | | -5 | 28(-0.8) | 35 | [11] | [6] | [9] | 67 | -11 | UT | 0 | OpenLong | | (10) | 0 | 15 | 22 | 0 | 1,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|