FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $37.1250 One month high (close): $38.7200

FIVG Daily Change: 0.21% Daily StdDev 0.76% FIVG EMA_5_Trend: 0.4% 10Minute StdDev: $0.346

Latest Price : $38.35(0.21%)

Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	12	38.17	37.94	37.96(0.13)	38.27(0.1)	38.33(0.03)	38.33	0.3	-1	71(-3.8)	35	[17]	[16]	[-3]	76	-51	CR	0	OpenShort	(12)	4	-5	-4	-5	1.1,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.27(hourly_sma_10 -0.16%) 38.17(daily_ema_20 -0.42%) 37.96(hourly_sma_20 -0.97%) 37.94(daily_ema_10 -1.02%) Resistance Levels:

2	Aug/24	11	38.17	37.94	37.91(0.13)	38.23(0.08)	38.32(0.05)	38.35	0.4	-1	75(-1.2)	40	[17]	[17]	[-1]	80	-26	CR	0.1	OpenShort	(17)	7	-3	-3	8	1.2,100	41
3	Aug/24	10	38.17	37.94	37.86(0.16)	38.2(0.18)	38.3(0.08)	38.36	0.4	-1	76(-0.7)	50	[21]	[29]	[0]	85	-44	UT	0.2	HoldLong	(14)	11	3	-2	-10	1.4,100	41
4	Aug/24	9	38.17	37.94	37.8(0.13)	38.13(0.21)	38.27(0.08)	38.35	0.4	-1	77(2.3)	50	[17]	[30]	[6]	88	14	UT	0.2	OpenLong?	(17)	11	22	-2	-10	1.5,100	41
5	Aug/23	16	38.12	37.92	37.75(0.11)	38.05(0.18)	38.24(0.1)	38.27	0.3	-3	75(4.1)	40	[15]	[29]	[1]	88	35	UT	0.1	OpenLong	(14)	13	3	-4	5	1.5,100	39

6	Aug/23	15	38.12	37.92	37.71(0.13)	37.98(0.18)	38.2(0.13)	38.26	0.3	-3	71(3.3)	50	[17]	[33]	[2]	90	31	UT	0.2	OpenLong?	(12)	17	3	-4	18	1.6,100	39
7	Aug/23	14	38.12	37.92	37.66(0.16)	37.91(0.18)	38.15(0.1)	38.25	0.3	-3	67(2.3)	50	[21]	[30]	[3]	95	-5	UT	0.3	OpenLong	(14)	13	5	-2	18	1.8,100	39
8	Aug/23	13	38.12	37.92	37.6(0.13)	37.84(0.19)	38.11(0.32)	38.23	0.2	-3	65(3.2)	50	[17]	[58]	[4]	100	109	TP	0.4	OpenShort	(17)	42	5	-1	20	2,100	39
9	Aug/23	12	38.12	37.92	37.55(0.13)	37.77(0.19)	37.99(0.34)	38.21	0.2	-3	62(7.4)	50	[17]	[61]	[15]	102	125	UT	0.7	HoldLong	(17)	44	36	-6	20	2.2,97	39
10	Aug/23	11	38.12	37.92	37.5(0.08)	37.7(0.13)	37.86(0.26)	38.08	-0.1	-3	54(7)	50	[10]	[45]	[13]	102	131	UT	0.8	HoldLong	(12)	34	28	8	20	2.2,97	39

11	Aug/23	10	38.12	37.92	37.47(0.05)	37.65(0.19)	37.76(0.24)	37.98	-0.3	-3	47(5.7)	30	[7]	[45]	[-4]	102	152	TP	0.9	OpenShort	(5)	31	-19	9	16	2.2,97	39
12	Aug/23	9	38.12	37.92	37.45(0.05)	37.58(0.19)	37.67(0.27)	38.05	-0.1	-3	42(9.7)	45	[7]	[49]	[47]	120	182	UT	1.9	HoldLong?	(9)	35	119	20	20	2.9,97	39
13	Aug/20	16	38.08	37.94	37.45(0)	37.51(0.11)	37.57(0.05)	37.63	-0.9	-5	32(1.5)	-25	[0]	[12]	[4]	79	65	UR	0.4	SmallShort	(0)	7	12	6	-5	1.3,96	31
14	Aug/20	15	38.08	37.94	37.45(0)	37.47(0.05)	37.57(0)	37.59	-1	-5	31(0.4)	-25	[0]	[2]	[7]	74	40	UR	0.3	SmallShort?	(0)	0	14	6	20	1.1,96	31
15	Aug/20	14	38.08	37.94	37.45(0)	37.45(0.05)	37.55(0.03)	37.54	-1.1	-5	30(-1.3)	-35	[0]	[6]	[-0]	61	39	RG	-0.1	Wait	(0)	4	-5	7	3	0.7,93	31

16	Aug/20	13	38.08	37.94	37.45(0)	37.43(0.05)	37.54(0.16)	37.56	-1	-5	31(-0.4)	-15	[0]	[23]	[3]	60	81	UR	0.1	SmallShort	(-3)	22	5	6	8	0.8,90	31
17	Aug/20	12	38.08	37.94	37.43(-0.03)	37.41(0.11)	37.48(0.11)	37.54	-1.1	-5	32(-0.9)	-35	[-4]	[20]	[6]	55	103	UR	0.4	SmallShort	(0)	15	9	16	8	0.7,87	31
18	Aug/20	11	38.08	37.94	37.43(0)	37.37(0.11)	37.44(0.13)	37.51	-1.1	-5	33(-0.4)	-10	[0]	[23]	[-3]	41	61	CR	0.4	HoldShort	(-3)	18	-20	25	-3	0.4,81	31
19	Aug/20	10	38.08	37.94	37.43(0)	37.33(0.08)	37.39(0.13)	37.58	-1	-5	33(0.3)	0	[0]	[21]	[14]	42	81	UR	1.1	SmallShort	(0)	18	20	24	20	0.8,72	31
20	Aug/20	9	38.08	37.94	37.43(0)	37.33(0)	37.34(0.05)	37.51	-1.1	-5	33(0)	25	[0]	[5]	[26]	8	36	UR	1	SmallShort?	(0)	7	63	16	20	0.4,48	31

21	Aug/19	16	38.08	38.03	37.44(-0.03)	37.3(-0.08)	37.32(-0.03)	37.29	-1.5	-4	33(1.7)	-45	[-4]	[-13]	[-3]	-34	-11	DT	-0.2	OpenShort	(-3)	-4	-12	-4	20	-0.9,39	24
22	Aug/19	15	38.08	38.03	37.45(-0.05)	37.33(-0.08)	37.33(0.08)	37.33	-1.4	-4	31(-0.9)	-30	[-6]	[1]	[8]	-29	55	UR	0	SmallShort?	(-3)	10	22	0	8	-0.7,39	24
23	Aug/19	14	38.08	38.03	37.47(-0.05)	37.36(-0.08)	37.3(0.11)	37.25	-1.6	-4	32(-0.6)	-50	[-6]	[5]	[-8]	-39	33	RG	-0.3	Wait	(-5)	14	-29	6	5	-1.3,44	24
24	Aug/19	13	38.08	38.03	37.49(-0.05)	37.39(-0.03)	37.26(0.03)	37.35	-1.4	-4	33(-0.7)	-45	[-6]	[-2]	[-1]	-22	30	DT	0.5	OpenShort	(-5)	4	-14	23	-5	-0.8,48	24
25	Aug/19	12	38.08	38.03	37.51(-0.08)	37.4(-0.08)	37.25(-0.05)	37.4	-1.3	-4	33(-6.9)	-50	[-10]	[-17]	[11]	-30	52	DP	0.9	OpenShort	(-5)	-6	20	24	8	-0.6,35	24

26	Aug/19	11	38.08	38.03	37.54(-0.11)	37.43(-0.08)	37.27(-0.16)	37.33	-1.4	-4	40(-3.7)	-50	[-14]	[-32]	[19]	-58	25	DP	0.3	OpenShort	(-12)	-21	51	7	8	-1,17	24
27	Aug/19	10	38.08	38.03	37.58(-0.13)	37.46(-0.13)	37.33(-0.24)	37.15	-1.8	-4	44(0.3)	-50	[-17]	[-46]	[2]	-92	-25	DP	-0.8	OpenShort	(-12)	-31	17	-11	-20	-1.9,6	24
28	Aug/19	9	38.08	38.03	37.63(-0.11)	37.51(-0.13)	37.42(-0.24)	37.09	-1.9	-4	44(3.7)	-50	[-14]	[-45]	[-27]	-102	-80	DT	-1.5	HoldShort?	(-17)	-31	-57	-16	-20	-2.4,8	24
29	Aug/18	16	38.09	38.16	37.67(-0.11)	37.56(-0.08)	37.51(-0.16)	37.29	-1.6	-3	40(0.9)	-50	[-14]	[-32]	[-27]	-80	-15	DT	-1.1	HoldShort	(-9)	-21	-68	-7	-20	-1.8,15	30
30	Aug/18	15	38.09	38.16	37.71(-0.05)	37.59(0.03)	37.57(-0.03)	37.53	-1.1	-3	39(-1.5)	-50	[-6]	[-7]	[-7]	-58	2	DT	-0.2	OpenShort?	(-9)	-4	-17	0	-13	-0.9,15	30

31	Aug/18	14	38.09	38.16	37.73(-0.05)	37.58(0.03)	37.58(-0.03)	37.59	-1	-3	41(-0.5)	-40	[-6]	[-7]	[2]	-53	12	DP	0	OpenShort	(-5)	-4	3	3	0	-0.7,15	30
32	Aug/18	13	38.09	38.16	37.75(-0.08)	37.57(-0.03)	37.59(-0.03)	37.58	-1	-3	41(-1.2)	-50	[-10]	[-11]	[2]	-58	38	DP	-0	OpenShort	(-5)	-4	5	-3	13	-0.8,12	30
33	Aug/18	12	38.09	38.16	37.78(-0.11)	37.58(-0.05)	37.59(0)	37.56	-1	-3	42(-5.3)	-50	[-14]	[-10]	[3]	-59	73	DP	-0.2	OpenShort	(-9)	0	5	1	8	-1,16	30
34	Aug/18	11	38.09	38.16	37.82(-0.11)	37.6(-0.05)	37.6(-0.03)	37.54	-1.1	-3	48(-2.7)	-50	[-14]	[-14]	[-11]	-61	54	DT	-0.2	OpenShort	(-12)	-4	-34	2	-5	-1.2,19	30
35	Aug/18	10	38.09	38.16	37.86(-0.08)	37.62(-0.11)	37.61(0.11)	37.66	-0.8	-3	50(-3.1)	-40	[-10]	[1]	[9]	-50	80	UR	0.2	SmallShort	(-12)	14	14	9	20	-0.8,20	30

36	Aug/18	9	38.09	38.16	37.89(-0.08)	37.66(-0.11)	37.57(0.03)	37.61	-0.9	-3	53(-1.6)	-50	[-10]	[-9]	[0]	-62	36	DT	0.1	OpenShort?	(-9)	4	-5	10	3	-1,13	30
37	Aug/17	16	38.11	38.31	37.92(-0.11)	37.7(-0.13)	37.56(-0.03)	37.63	-0.9	4	55(2.1)	-15	[-14]	[-18]	[8]	-68	44	DP	0.3	OpenShort	(-12)	-4	14	11	19	-1,7	54
38	Aug/17	15	38.11	38.31	37.96(-0.11)	37.75(-0.11)	37.57(-0.08)	37.58	-1	4	53(0.1)	-20	[-14]	[-23]	[5]	-76	8	DP	0	OpenShort?	(-12)	-10	14	9	-13	-1.3,7	54
39	Aug/17	14	38.11	38.31	38(-0.11)	37.79(-0.13)	37.6(-0.11)	37.53	-1.1	4	53(2.6)	-30	[-14]	[-28]	[3]	-91	-20	DP	-0.2	OpenShort	(-12)	-14	12	3	-11	-1.7,2	54
40	Aug/17	13	38.11	38.31	38.04(-0.08)	37.84(-0.13)	37.64(-0.29)	37.49	-1.1	4	50(5.6)	-50	[-10]	[-50]	[-10]	-100	-131	DT	-0.6	HoldShort	(-14)	-37	-17	-3	-20	-2,0	54

41	Aug/17	12	38.11	38.31	38.07(-0.1)	37.89(-0.11)	37.75(-0.26)	37.55	-1	4	45(5.3)	-50	[-13]	[-45]	[-15]	-103	-98	DT	-0.8	HoldShort	(-9)	-33	-34	-0	-20	-2.2,2	54
42	Aug/17	11	38.11	38.31	38.11(-0.08)	37.93(-0.11)	37.85(-0.18)	37.67	-0.8	4	39(3.7)	-50	[-10]	[-35]	[-13]	-101	-78	DT	-0.9	HoldShort	(-9)	-23	-26	-15	-20	-2.1,2	54
43	Aug/17	10	38.11	38.31	38.14(-0.05)	37.97(-0.16)	37.92(-0.18)	37.76	-0.6	4	36(4.6)	-20	[-6]	[-37]	[2]	-92	-94	DP	-0.8	OpenShort	(-9)	-23	12	-11	-3	-2,8	54
44	Aug/17	9	38.11	38.31	38.16(-0.08)	38.03(-0.16)	37.99(-0.13)	37.72	-0.7	4	31(5.7)	-50	[-10]	[-31]	[-35]	-102	-63	DT	-1.6	HoldShort?	(-9)	-17	-95	-12	-16	-2.6,13	54
45	Aug/16	16	38.08	38.42	38.19(-0.03)	38.09(-0.08)	38.04(0.03)	38.06	-0	11	25(4.5)	45	[-4]	[-3]	[3]	-57	15	RG	0.1	Wait	(0)	4	3	7	8	-1,18	72

46	Aug/16	15	38.08	38.42	38.19(0)	38.12(-0.05)	38.03(0.05)	38.05	-0	11	21(0.6)	50	[0]	[3]	[1]	-60	-24	UR	0.2	SmallShort?	(-3)	7	0	10	-5	-1.1,18	72
47	Aug/16	14	38.08	38.42	38.2(-0.03)	38.14(-0.08)	38.01(-0.03)	38.05	-0	11	20(0.7)	40	[-4]	[-10]	[4]	-65	-13	RG	0.3	Wait	(-3)	-4	5	12	5	-1.2,15	72
48	Aug/16	13	38.08	38.42	38.21(-0.03)	38.17(-0.1)	38.02(-0.16)	38.03	-0.1	11	19(1)	15	[-4]	[-29]	[-3]	-77	-63	RG	0.1	Wait	(-3)	-21	5	-26	-8	-1.5,11	72
49	Aug/16	12	38.08	38.42	38.22(-0.03)	38.21(-0.05)	38.08(-0.16)	38.01	-0.1	11	18(1)	10	[-4]	[-26]	[-6]	-89	-63	RG	-0.6	Wait	(-3)	-21	3	-30	-20	-1.8,6	72
50	Aug/16	11	38.08	38.42	38.23(-0.05)	38.23(-0.08)	38.14(-0.16)	38	-0.1	11	17(2)	-5	[-7]	[-28]	[-6]	-100	-48	RG	-1.3	SmallLong	(-5)	-21	9	-33	-20	-2.1,3	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI