|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $197.4100 One month high (close): $207.0500
ZTS Daily Change: -0.72% Daily StdDev 0.95% ZTS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $204.99(-0.72%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 203.24 | 204 | 206.93(-0.01) | 206.58(-0.08) | 205.72(-0.13) | 205.74 | 1 | | 5 | 32(1.3) | 20 | [-1] | [-16] | [-0] | -53 | -82 | RG | 0 | Wait | | (-3) | -14 | -7 | 17 | -11 | -1.5,35 | 49 | Sample size 29 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204(daily_ema_10 -0.85%) 203.24(daily_ema_20 -1.22%)
Resistance Levels: 206.58(weak_hourly_sma_10 0.41%) 206.93(weak_hourly_sma_20 0.58%)
|
| | | 2 | Aug/24 | 11 | 203.24 | 204 | 206.96(-0.02) | 206.74(-0.05) | 205.98(-0.1) | 205.89 | 1 | | 5 | 30(1.3) | 20 | [-2] | [-11] | [-1] | -61 | -55 | RG | -0.1 | Wait | | (-1) | -11 | 3 | -6 | -16 | -1.4,24 | 49 | | 3 | Aug/24 | 10 | 203.24 | 204 | 206.96(-0) | 206.85(-0.06) | 206.18(-0.14) | 205.83 | 1 | | 5 | 29(0.6) | 50 | [0] | [-15] | [15] | -67 | -96 | RG | -0.5 | Wait | | (-2) | -15 | 61 | -18 | -20 | -1.6,23 | 49 | | 4 | Aug/24 | 9 | 203.24 | 204 | 207.01(-0.05) | 206.98(-0.14) | 206.46(-0.32) | 204.63 | 0.5 | | 5 | 28(9.1) | -25 | [-5] | [-40] | [-40] | -104 | -140 | DT | -2.5 | HoldShort? | | (-4) | -34 | -92 | -33 | -20 | -3.2,26 | 49 | | 5 | Aug/23 | 16 | 203.09 | 203.41 | 207.11(-0.02) | 207.26(-0.03) | 207.12(-0.16) | 206.46 | 1.3 | | 5 | 19(0.9) | -15 | [-2] | [-16] | [-17] | -43 | -50 | DT | -1.3 | OpenShort | | (0) | -17 | -32 | -27 | -20 | -1.3,40 | 53 | | | | |
| 6 | Aug/23 | 15 | 203.09 | 203.41 | 207.11(0) | 207.32(-0.01) | 207.45(-0.02) | 207.11 | 1.5 | | 5 | 18(-0.1) | 25 | [0] | [0] | [-1] | -13 | -5 | DR | -0.7 | OpenShort? | | (0) | -2 | 10 | -28 | -2 | -0.1,40 | 53 | | 7 | Aug/23 | 14 | 203.09 | 203.41 | 207.14(0.02) | 207.35(-0.03) | 207.5(-0.02) | 206.91 | 1.5 | | 5 | 18(-2.7) | 20 | [2] | [-0] | [-10] | -6 | -35 | DR | -1.2 | OpenShort | | (0) | -2 | -14 | -24 | -11 | -0.5,57 | 53 | | 8 | Aug/23 | 13 | 203.09 | 203.41 | 207.1(0.07) | 207.35(0) | 207.54(0.01) | 207.19 | 1.6 | | 5 | 21(-9.7) | 50 | [7] | [6] | [-14] | 39 | -69 | CR | -0.6 | HoldShort | | (3) | 1 | -38 | -4 | -5 | 0.2,84 | 53 | | 9 | Aug/23 | 12 | 203.09 | 203.41 | 206.96(0.11) | 207.41(0.01) | 207.51(0.06) | 207.95 | 1.9 | | 5 | 31(-11.1) | 50 | [12] | [13] | [2] | 72 | -48 | UT | 0.5 | OpenLong | | (9) | 6 | -4 | 11 | 17 | 1.2,92 | 53 | | 10 | Aug/23 | 11 | 203.09 | 203.41 | 206.73(0.1) | 207.39(0.05) | 207.39(0.1) | 208.04 | 1.9 | | 5 | 42(-3.5) | 50 | [11] | [19] | [12] | 66 | -18 | UT | 0.6 | OpenLong | | (12) | 11 | 32 | 5 | 8 | 1.2,86 | 53 | | | | |
| 11 | Aug/23 | 10 | 203.09 | 203.41 | 206.53(0.06) | 207.28(0.03) | 207.19(-0.03) | 207.4 | 1.7 | | 5 | 45(-2) | 50 | [6] | [3] | [5] | 50 | -30 | UT | 0.2 | OpenLong | | (9) | -3 | 16 | -4 | -3 | 0.7,82 | 53 | | 12 | Aug/23 | 9 | 203.09 | 203.41 | 206.41(0.06) | 207.21(0.03) | 207.26(-0.01) | 207.06 | 1.5 | | 5 | 47(-0.9) | 50 | [6] | [5] | [-1] | 40 | -35 | CR | -0.2 | HoldShort? | | (6) | -1 | 1 | -6 | -8 | 0.5,77 | 53 | | 13 | Aug/20 | 16 | 202.8 | 202.73 | 206.29(0.05) | 207.14(0.05) | 207.28(-0.01) | 207.04 | 1.7 | | 3 | 48(-2.7) | 25 | [5] | [5] | [-8] | 52 | -14 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -6 | -14 | 0.6,87 | 59 | | 14 | Aug/20 | 15 | 202.8 | 202.73 | 206.19(0.05) | 207.04(0.03) | 207.31(-0.04) | 207.4 | 1.8 | | 3 | 51(0.4) | 45 | [5] | [1] | [6] | 62 | -2 | UT | 0.1 | OpenLong? | | (6) | -4 | 18 | -3 | 6 | 1,87 | 59 | | 15 | Aug/20 | 14 | 202.8 | 202.73 | 206.08(0.02) | 206.97(-0.01) | 207.31(0) | 207.05 | 1.7 | | 3 | 51(0.7) | 5 | [2] | [2] | [-8] | 58 | 30 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -4 | 1 | 0.8,88 | 59 | | | | |
| 16 | Aug/20 | 13 | 202.8 | 202.73 | 206.04(0.04) | 206.99(0.03) | 207.38(0.11) | 207.52 | 1.9 | | 3 | 50(2) | 35 | [4] | [17] | [2] | 69 | 56 | UT | 0.1 | OpenLong | | (3) | 12 | 6 | -5 | 14 | 1.2,89 | 59 | | 17 | Aug/20 | 12 | 202.8 | 202.73 | 205.96(0.02) | 206.93(0.07) | 207.15(0.07) | 207.4 | 1.8 | | 3 | 48(1.5) | 20 | [2] | [14] | [4] | 72 | 67 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | 5 | -0 | 1.2,92 | 59 | | 18 | Aug/20 | 11 | 202.8 | 202.73 | 205.92(0.02) | 206.78(0.13) | 207(0.11) | 207.22 | 1.8 | | 3 | 46(1.1) | 20 | [2] | [22] | [-9] | 70 | 68 | CR | 0.2 | HoldShort | | (1) | 12 | -28 | 9 | -13 | 1.1,92 | 59 | | 19 | Aug/20 | 10 | 202.8 | 202.73 | 205.88(0.05) | 206.51(0.22) | 206.78(0.12) | 207.78 | 2 | | 3 | 45(4.1) | 50 | [5] | [28] | [16] | 84 | 70 | UT | 0.9 | OpenLong | | (4) | 13 | 41 | 11 | 0 | 1.7,91 | 59 | | 20 | Aug/20 | 9 | 202.8 | 202.73 | 205.77(0.02) | 206.05(0.13) | 206.53(-0.04) | 206.95 | 1.7 | | 3 | 41(1.2) | 35 | [2] | [6] | [9] | 56 | 29 | UT | 0.4 | OpenLong? | | (2) | -4 | 26 | 5 | 0 | 1.1,78 | 59 | | | | |
| 21 | Aug/19 | 16 | 202.6 | 202.17 | 205.72(0.02) | 205.78(0.08) | 206.61(-0.06) | 206.44 | 1.6 | | 2 | 40(-2.2) | 5 | [2] | [0] | [-5] | 43 | -6 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -11 | 3 | 0.7,75 | 56 | | 22 | Aug/19 | 15 | 202.6 | 202.17 | 205.67(0.03) | 205.61(0.09) | 206.73(0.09) | 206.64 | 1.7 | | 2 | 42(1.3) | 45 | [3] | [16] | [10] | 50 | 43 | UT | -0.1 | OpenLong? | | (3) | 9 | 32 | -14 | 19 | 1,75 | 56 | | 23 | Aug/19 | 14 | 202.6 | 202.17 | 205.61(0.01) | 205.42(0.03) | 206.55(0.15) | 206.01 | 1.5 | | 2 | 41(-0.1) | 10 | [1] | [19] | [-12] | 42 | 47 | CR | -0.6 | HoldShort | | (1) | 15 | -35 | -8 | 10 | 0.4,82 | 56 | | 24 | Aug/19 | 13 | 202.6 | 202.17 | 205.58(0.04) | 205.35(0.08) | 206.25(0.33) | 206.72 | 1.8 | | 2 | 41(1.4) | 50 | [4] | [40] | [-2] | 75 | 102 | CR | 0.5 | HoldShort | | (3) | 33 | -26 | 24 | 20 | 1.2,95 | 56 | | 25 | Aug/19 | 12 | 202.6 | 202.17 | 205.5(0.06) | 205.19(0.06) | 205.57(0.32) | 207.23 | 2 | | 2 | 40(3.9) | 50 | [6] | [39] | [18] | 93 | 99 | UT | 1.8 | OpenLong | | (5) | 32 | 13 | 50 | 20 | 1.9,95 | 56 | | | | |
| 26 | Aug/19 | 11 | 202.6 | 202.17 | 205.37(0.06) | 205.07(0.03) | 204.92(0.21) | 206.96 | 1.9 | | 2 | 36(1.6) | 50 | [6] | [26] | [30] | 65 | 72 | UT | 2.4 | OpenLong | | (6) | 21 | 54 | 48 | 20 | 1.9,67 | 56 | | 27 | Aug/19 | 10 | 202.6 | 202.17 | 205.24(0.06) | 205.07(0) | 204.5(0.16) | 205.89 | 1.4 | | 2 | 34(-2.6) | 50 | [6] | [19] | [31] | 4 | 10 | UT | 1.7 | OpenLong | | (4) | 16 | 73 | 21 | 20 | 0.8,34 | 56 | | 28 | Aug/19 | 9 | 202.6 | 202.17 | 205.24(-0) | 205(-0.12) | 204.17(-0.13) | 204.43 | 0.8 | | 2 | 37(0.6) | 40 | [0] | [-17] | [16] | -56 | -62 | RG | 0.3 | Wait? | | (0) | -13 | 56 | -11 | -3 | -0.8,14 | 56 | | 29 | Aug/18 | 16 | 202.29 | 201.83 | 205.13(-0.01) | 205.24(-0.13) | 204.44(-0.2) | 203.34 | 0.4 | | 0 | 36(2.9) | -30 | [-1] | [-27] | [-21] | -79 | -130 | DT | -1.3 | OpenShort | | (-1) | -20 | -39 | -26 | -20 | -2.1,24 | 48 | | 30 | Aug/18 | 15 | 202.29 | 201.83 | 205.16(0.01) | 205.51(-0.08) | 204.84(-0.19) | 204.12 | 0.8 | | 0 | 33(-1.5) | -30 | [1] | [-23] | [-17] | -59 | -107 | DR | -0.9 | OpenShort? | | (0) | -20 | -29 | -28 | -20 | -1.3,24 | 48 | | | | |
| 31 | Aug/18 | 14 | 202.29 | 201.83 | 205.14(0.04) | 205.67(-0.03) | 205.22(-0.14) | 204.7 | 1 | | 0 | 35(-6) | -5 | [4] | [-15] | [-9] | -22 | -95 | DR | -0.6 | OpenShort | | (2) | -14 | -10 | -21 | -20 | -0.5,41 | 48 | | 32 | Aug/18 | 13 | 202.29 | 201.83 | 205.05(0.07) | 205.74(-0.03) | 205.5(-0.17) | 204.91 | 1.1 | | 0 | 41(-8.7) | 5 | [7] | [-17] | [-10] | -2 | -123 | DR | -0.6 | OpenShort | | (5) | -18 | -12 | -25 | -20 | -0.1,51 | 48 | | 33 | Aug/18 | 12 | 202.29 | 201.83 | 204.9(0.09) | 205.74(-0) | 205.85(-0.09) | 205.15 | 1.2 | | 0 | 49(-9.2) | 35 | [9] | [-7] | [-5] | 26 | -103 | DR | -0.6 | OpenShort | | (8) | -9 | -1 | -17 | -19 | 0.2,71 | 48 | | 34 | Aug/18 | 11 | 202.29 | 201.83 | 204.72(0.09) | 205.74(0) | 206.04(-0.08) | 205.17 | 1.2 | | 0 | 59(-8.1) | 0 | [9] | [-6] | [-20] | 42 | -91 | DR | -0.6 | OpenShort | | (10) | -8 | -47 | -15 | -20 | 0.3,84 | 48 | | 35 | Aug/18 | 10 | 202.29 | 201.83 | 204.53(0.13) | 205.81(0.08) | 206.2(0.07) | 206.11 | 1.6 | | 0 | 67(-3.6) | 40 | [13] | [15] | [-2] | 74 | -32 | CR | -0.1 | HoldShort | | (12) | 7 | -2 | -4 | -2 | 1,99 | 48 | | | | |
| 36 | Aug/18 | 9 | 202.29 | 201.83 | 204.27(0.12) | 205.64(0.08) | 206.06(0.04) | 206.15 | 1.6 | | 0 | 70(-4.1) | 25 | [12] | [11] | [-8] | 78 | -21 | CR | 0.1 | OpenShort? | | (12) | 4 | -23 | -2 | -4 | 1.1,100 | 48 | | 37 | Aug/17 | 16 | 202.05 | 201.93 | 204.03(0.14) | 205.48(0.12) | 205.98(0.12) | 206.61 | 1.9 | | 3 | 74(-0.3) | 50 | [14] | [24] | [8] | 88 | 20 | UT | 0.4 | HoldLong | | (16) | 12 | 22 | 1 | 12 | 1.5,100 | 56 | | 38 | Aug/17 | 15 | 202.05 | 201.93 | 203.74(0.14) | 205.23(0.11) | 205.74(0.08) | 206.17 | 1.7 | | 3 | 75(-2) | 50 | [15] | [20] | [6] | 85 | -2 | UT | 0.2 | HoldLong? | | (14) | 8 | 16 | 0 | 8 | 1.4,100 | 56 | | 39 | Aug/17 | 14 | 202.05 | 201.93 | 203.45(0.13) | 205.01(0.09) | 205.58(0.07) | 205.85 | 1.6 | | 3 | 77(-1.2) | 50 | [14] | [17] | [1] | 83 | 5 | UT | 0.1 | HoldLong | | (14) | 7 | 2 | -2 | 9 | 1.3,100 | 56 | | 40 | Aug/17 | 13 | 202.05 | 201.93 | 203.18(0.13) | 204.82(0.1) | 205.43(0.11) | 205.8 | 1.6 | | 3 | 78(1.3) | 50 | [14] | [22] | [6] | 85 | 25 | UT | 0.2 | OpenLong | | (14) | 12 | 16 | -2 | 13 | 1.4,100 | 56 | | | | |
| 41 | Aug/17 | 12 | 202.05 | 201.93 | 202.92(0.13) | 204.61(0.12) | 205.21(0.11) | 205.47 | 1.4 | | 3 | 77(-1.4) | 50 | [14] | [23] | [-1] | 85 | 25 | CR | 0.1 | OpenShort | | (13) | 12 | -1 | -3 | 2 | 1.4,100 | 56 | | 42 | Aug/17 | 11 | 202.05 | 201.93 | 202.65(0.14) | 204.36(0.18) | 204.99(0.15) | 205.5 | 1.5 | | 3 | 78(2.1) | 50 | [15] | [31] | [3] | 88 | 35 | UT | 0.3 | OpenLong | | (16) | 16 | 10 | -2 | 3 | 1.5,100 | 56 | | 43 | Aug/17 | 10 | 202.05 | 201.93 | 202.36(0.12) | 204(0.19) | 204.69(0.13) | 205.3 | 1.4 | | 3 | 76(3) | 50 | [13] | [29] | [4] | 90 | 61 | UT | 0.3 | OpenLong | | (13) | 14 | 11 | -1 | 5 | 1.6,100 | 56 | | 44 | Aug/17 | 9 | 202.05 | 201.93 | 202.11(0.12) | 203.62(0.19) | 204.42(0.1) | 205.07 | 1.3 | | 3 | 73(3.6) | 50 | [13] | [25] | [5] | 93 | 53 | UT | 0.4 | OpenLong? | | (13) | 11 | 14 | -1 | 10 | 1.7,100 | 56 | | 45 | Aug/16 | 16 | 201.7 | 201.6 | 201.87(0.13) | 203.24(0.17) | 204.21(0.1) | 204.79 | 1.4 | | 3 | 69(0.9) | 50 | [14] | [25] | [10] | 95 | 32 | UT | 0.4 | HoldLong | | (12) | 11 | 27 | -2 | 14 | 1.8,100 | 55 | | | | |
| 46 | Aug/16 | 15 | 201.7 | 201.6 | 201.61(0.12) | 202.89(0.16) | 204(0.14) | 204.25 | 1.1 | | 3 | 68(2.1) | 50 | [13] | [28] | [2] | 93 | 44 | UT | 0.2 | OpenLong? | | (12) | 15 | 5 | -4 | 13 | 1.7,100 | 55 | | 47 | Aug/16 | 14 | 201.7 | 201.6 | 201.37(0.12) | 202.57(0.16) | 203.72(0.21) | 204.14 | 1.1 | | 3 | 66(3.2) | 50 | [13] | [35] | [4] | 95 | 72 | UT | 0.3 | OpenLong | | (12) | 22 | 10 | -4 | 19 | 1.8,100 | 55 | | 48 | Aug/16 | 13 | 201.7 | 201.6 | 201.12(0.14) | 202.25(0.17) | 203.3(0.24) | 203.93 | 1 | | 3 | 63(0.7) | 50 | [15] | [39] | [7] | 100 | 58 | UT | 0.4 | CloseLong | | (12) | 25 | -2 | 33 | 20 | 2,100 | 55 | | 49 | Aug/16 | 12 | 201.7 | 201.6 | 200.84(0.16) | 201.9(0.18) | 202.81(0.27) | 203.97 | 1 | | 3 | 62(0) | 50 | [17] | [43] | [12] | 105 | 66 | UT | 0.8 | CloseLong | | (16) | 28 | 11 | 35 | 20 | 2.2,100 | 55 | | 50 | Aug/16 | 11 | 201.7 | 201.6 | 200.51(0.16) | 201.54(0.15) | 202.27(0.25) | 203.75 | 0.9 | | 3 | 62(3) | 50 | [17] | [40] | [25] | 108 | 61 | UT | 1 | HoldLong | | (17) | 26 | 46 | 36 | 20 | 2.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|