|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.5000 One month high (close): $22.5400
VERI Daily Change: 3.2% Daily StdDev 4.07% VERI EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $19.35(3.2%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.6
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 11 | 20.3 | 19.21 | 18.24(0.55) | 18.8(0.86) | 19.02(0.69) | 19.29 | -0.7 | | -13 | 40(2.6) | 15 | [14] | [28] | [6] | 93 | 185 | UT | 0.4 | OpenLong | | (12) | 17 | 11 | 2 | 20 | 1.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: % Up Forces: Down Forces: 19.21(daily_ema_10 -0.41%) Support Levels: 18.8(weak_hourly_sma_10 -2.54%) 18.24(weak_hourly_sma_20 -5.44%) Resistance Levels: 20.3(daily_ema_20 5.24%)
|
| 2 | Aug/24 | 10 | 20.3 | 19.21 | 18.14(0.44) | 18.64(0.7) | 18.89(0.8) | 19.2 | -0.7 | | -13 | 38(2.4) | 20 | [11] | [29] | [10] | 97 | 329 | UT | 0.5 | OpenLong | | (12) | 20 | 16 | 3 | 20 | 1.9,99 | 45 | 3 | Aug/24 | 9 | 20.3 | 19.21 | 18.06(0.39) | 18.51(0.71) | 18.74(0.64) | 19.07 | -0.8 | | -13 | 35(2.9) | 25 | [10] | [24] | [20] | 97 | 318 | UT | 0.6 | OpenLong? | | (10) | 16 | 43 | 4 | 20 | 1.9,99 | 45 | 4 | Aug/23 | 15 | 20.4 | 19.45 | 17.99(0.22) | 18.38(0.55) | 18.62(0.05) | 18.73 | -1.1 | | -13 | 32(1.7) | -30 | [5] | [6] | [-0] | 87 | 193 | RG | 0.2 | Wait? | | (8) | 1 | -4 | 8 | -5 | 1.5,99 | 43 | 5 | Aug/23 | 14 | 20.4 | 19.45 | 17.95(0.17) | 18.28(0.61) | 18.61(0.11) | 18.76 | -1.1 | | -13 | 31(2.7) | -30 | [4] | [8] | [9] | 88 | 301 | RG | 0.3 | Wait | | (5) | 3 | 4 | 6 | 20 | 1.8,93 | 43 | | | |
6 | Aug/23 | 13 | 20.4 | 19.45 | 17.92(-0.06) | 18.17(0.61) | 18.59(1.03) | 18.73 | -1.1 | | -13 | 28(-1.2) | -35 | [-2] | [29] | [20] | 84 | 782 | UR | 0.3 | SmallShort | | (4) | 25 | 40 | 9 | 20 | 1.9,86 | 43 | 7 | Aug/23 | 12 | 20.4 | 19.45 | 17.93(-0.11) | 18.06(0.39) | 18.4(0.71) | 18.42 | -1.3 | | -13 | 29(-2.9) | -50 | [-3] | [18] | [3] | 64 | 572 | UR | 0 | SmallShort | | (-3) | 17 | -5 | 11 | 20 | 1.1,86 | 43 | 8 | Aug/23 | 11 | 20.4 | 19.45 | 17.95(-0.17) | 17.99(0.5) | 18.27(0.66) | 18.46 | -1.3 | | -13 | 32(-2.7) | -50 | [-4] | [18] | [4] | 71 | 633 | UR | 0.4 | SmallShort | | (-4) | 16 | -26 | 35 | 20 | 1.1,93 | 43 | 9 | Aug/23 | 10 | 20.4 | 19.45 | 17.95(0) | 17.9(0.73) | 18.15(1.28) | 18.67 | -1.2 | | -13 | 35(0) | -15 | [0] | [37] | [17] | 56 | 716 | UR | 1 | SmallShort | | (-1) | 31 | -3 | 33 | 20 | 1.3,73 | 43 | 10 | Aug/23 | 9 | 20.4 | 19.45 | 17.98(-0.11) | 17.77(0.57) | 17.92(0.9) | 18.69 | -1.1 | | -13 | 35(-1.6) | -25 | [-3] | [25] | [64] | 32 | 739 | UR | 1.5 | SmallShort? | | (-1) | 22 | 125 | 25 | 20 | 1.4,47 | 43 | | | |
11 | Aug/20 | 15 | 20.53 | 19.76 | 18(-0.22) | 17.67(0.17) | 17.76(0.23) | 17.75 | -1.9 | | -13 | 36(-2.1) | -50 | [-5] | [2] | [-2] | -35 | 149 | RG | -0 | Wait? | | (-8) | 6 | -4 | 7 | -17 | -0.5,28 | 33 | 12 | Aug/20 | 14 | 20.53 | 19.76 | 18.04(-0.22) | 17.64(0.11) | 17.72(0.06) | 17.78 | -1.9 | | -13 | 39(-0.4) | -50 | [-6] | [-3] | [2] | -43 | 111 | DP | 0.1 | OpenShort | | (-7) | 2 | -5 | 4 | 20 | -0.5,20 | 33 | 13 | Aug/20 | 13 | 20.53 | 19.76 | 18.08(-0.22) | 17.62(0.11) | 17.71(0.45) | 17.82 | -1.9 | | -13 | 39(-0.8) | -45 | [-6] | [7] | [9] | -44 | 213 | UR | 0.2 | SmallShort | | (-4) | 11 | 13 | 8 | 20 | -0.5,19 | 33 | 14 | Aug/20 | 12 | 20.53 | 19.76 | 18.12(-0.28) | 17.6(-0.17) | 17.71(0) | 17.72 | -1.9 | | -13 | 40(0) | -50 | [-7] | [-8] | [6] | -55 | 77 | DP | 0.2 | OpenShort | | (-7) | 0 | -3 | 4 | 20 | -0.7,13 | 33 | 15 | Aug/20 | 11 | 20.53 | 19.76 | 18.17(-0.22) | 17.63(-0.17) | 17.63(0.34) | 17.74 | -1.9 | | -13 | 40(-0.1) | -35 | [-6] | [1] | [18] | -56 | 83 | UR | 0.2 | SmallShort | | (-6) | 9 | 24 | 10 | 20 | -0.7,12 | 33 | | | |
16 | Aug/20 | 10 | 20.53 | 19.76 | 18.21(-0.27) | 17.66(-0.79) | 17.57(0.06) | 17.56 | -2 | | -13 | 40(1.2) | -50 | [-7] | [-14] | [1] | -68 | -58 | DP | -0 | OpenShort | | (-6) | 2 | -19 | 5 | 20 | -1.1,10 | 33 | 17 | Aug/20 | 9 | 20.53 | 19.76 | 18.26(-0.27) | 17.8(-0.67) | 17.56(0.11) | 17.7 | -2 | | -13 | 39(0.6) | -50 | [-7] | [-12] | [21] | -67 | 5 | DP | 0.3 | OpenShort? | | (-6) | 3 | 27 | 10 | 20 | -1,8 | 33 | 18 | Aug/19 | 16 | 20.71 | 20.19 | 18.31(-0.33) | 17.92(-0.83) | 17.54(-0.11) | 17.5 | -2.5 | | -11 | 38(-2.4) | -50 | [-8] | [-20] | [-3] | -85 | -121 | DT | -0.1 | HoldShort | | (-8) | -3 | -16 | 6 | 12 | -1.5,3 | 36 | 19 | Aug/19 | 15 | 20.71 | 20.19 | 18.37(-0.33) | 18.07(-0.66) | 17.56(-0.34) | 17.62 | -2.4 | | -11 | 40(1.3) | -50 | [-8] | [-24] | [4] | -82 | -151 | DP | 0.1 | OpenShort? | | (-8) | -9 | 19 | 9 | -20 | -1.4,3 | 36 | 20 | Aug/19 | 14 | 20.71 | 20.19 | 18.43(-0.49) | 18.19(-0.76) | 17.62(-0.79) | 17.48 | -2.5 | | -11 | 39(1.6) | -50 | [-12] | [-37] | [-10] | -98 | -210 | DT | -0.3 | OpenShort | | (-9) | -20 | -5 | 7 | -20 | -1.9,0 | 36 | | | |
21 | Aug/19 | 13 | 20.71 | 20.19 | 18.52(-0.43) | 18.33(-0.6) | 17.76(-1.44) | 17.52 | -2.5 | | -11 | 38(3.1) | -50 | [-11] | [-51] | [-19] | -103 | -468 | DT | -0.5 | HoldShort | | (-11) | -36 | -8 | -2 | -20 | -2.1,0 | 36 | 22 | Aug/19 | 12 | 20.71 | 20.19 | 18.6(-0.37) | 18.44(-0.49) | 18.02(-1.53) | 17.58 | -2.4 | | -11 | 34(4.6) | -50 | [-9] | [-51] | [-19] | -108 | -567 | DT | -1 | HoldShort | | (-10) | -38 | 0 | -11 | -20 | -2.3,0 | 36 | 23 | Aug/19 | 11 | 20.71 | 20.19 | 18.67(-0.43) | 18.53(-0.64) | 18.3(-1.56) | 17.58 | -2.4 | | -11 | 30(6.7) | -50 | [-11] | [-54] | [-44] | -120 | -538 | DT | -1.9 | HoldShort | | (-10) | -39 | -50 | -47 | -20 | -2.8,0 | 36 | 24 | Aug/19 | 10 | 20.71 | 20.19 | 18.75(-0.32) | 18.65(-0.32) | 18.59(-0.85) | 17.96 | -2.1 | | -11 | 23(2.7) | -50 | [-8] | [-32] | [-27] | -98 | -305 | DT | -2.1 | OpenShort | | (-8) | -21 | -25 | -37 | -20 | -2.6,17 | 36 | 25 | Aug/19 | 9 | 20.71 | 20.19 | 18.81(-0.21) | 18.71(-0.27) | 18.75(-0.85) | 18.15 | -2 | | -11 | 20(3.6) | -50 | [-5] | [-31] | [-49] | -76 | -354 | DT | -2.3 | OpenShort? | | (-8) | -21 | -91 | -27 | -20 | -2.5,37 | 36 | | | |
26 | Aug/18 | 15 | 20.87 | 20.71 | 18.85(-0.16) | 18.76(0.21) | 18.91(0.37) | 18.88 | -1.7 | | -3 | 17(-5) | -30 | [-4] | [9] | [0] | 21 | 288 | RG | -0.1 | Wait? | | (0) | 9 | -10 | 14 | 16 | 0.1,68 | 38 | 27 | Aug/18 | 14 | 20.87 | 20.71 | 18.88(-0.32) | 18.72(0.16) | 18.84(0.37) | 18.96 | -1.6 | | -3 | 22(-9.4) | -40 | [-8] | [7] | [7] | 13 | 486 | UR | 0.5 | SmallShort | | (-4) | 9 | 0 | 17 | 20 | 0.3,55 | 38 | 28 | Aug/18 | 13 | 20.87 | 20.71 | 18.94(-0.32) | 18.69(0.11) | 18.77(0.37) | 18.96 | -1.6 | | -3 | 31(-8.3) | -30 | [-8] | [7] | [15] | 5 | 456 | UR | 0.5 | SmallShort | | (-8) | 9 | 15 | 23 | 20 | 0.1,52 | 38 | 29 | Aug/18 | 12 | 20.87 | 20.71 | 19(-0.52) | 18.69(0) | 18.7(0.21) | 18.84 | -1.7 | | -3 | 40(-10.7) | -50 | [-13] | [0] | [8] | -22 | 536 | UR | 0.3 | SmallShort | | (-9) | 5 | -6 | 16 | 20 | -0.3,36 | 38 | 30 | Aug/18 | 11 | 20.87 | 20.71 | 19.1(-0.47) | 18.67(-0.16) | 18.66(0.38) | 18.89 | -1.7 | | -3 | 50(-8.7) | -20 | [-12] | [3] | [22] | -38 | 502 | UR | 0.4 | SmallShort | | (-12) | 10 | 37 | 9 | 20 | -0.4,22 | 38 | | | |
31 | Aug/18 | 10 | 20.87 | 20.71 | 19.19(-0.57) | 18.7(-0.37) | 18.59(-0.11) | 18.6 | -1.9 | | -3 | 59(-4) | -50 | [-15] | [-13] | [3] | -63 | 277 | DP | 0 | OpenShort | | (-13) | -3 | 8 | 3 | 0 | -0.8,7 | 38 | 32 | Aug/18 | 9 | 20.87 | 20.71 | 19.3(-0.57) | 18.77(-0.21) | 18.61(-0.11) | 18.54 | -2 | | -3 | 63(-5.3) | -50 | [-15] | [-11] | [-7] | -70 | 196 | DT | -0.1 | OpenShort? | | (-13) | -3 | -15 | 3 | -20 | -1,5 | 38 | 33 | Aug/17 | 15 | 20.89 | 20.93 | 19.41(-0.67) | 18.81(-0.21) | 18.61(0) | 18.66 | -1.8 | | -1 | 68(-2.9) | -40 | [-17] | [-9] | [3] | -65 | 332 | DP | 0 | OpenShort? | | (-15) | 0 | 4 | 6 | 5 | -0.9,8 | 33 | 34 | Aug/17 | 14 | 20.89 | 20.93 | 19.54(-0.71) | 18.85(-0.32) | 18.63(-0.32) | 18.63 | -1.8 | | -1 | 71(-5.1) | -50 | [-17] | [-18] | [2] | -72 | 184 | DP | 0 | OpenShort | | (-17) | -8 | 4 | 4 | 0 | -1,3 | 33 | 35 | Aug/17 | 13 | 20.89 | 20.93 | 19.68(-0.76) | 18.91(-0.21) | 18.69(-0.64) | 18.6 | -1.9 | | -1 | 76(-4.5) | -50 | [-19] | [-25] | [-3] | -79 | 71 | DT | -0.1 | HoldShort | | (-18) | -16 | 10 | 1 | -20 | -1.2,1 | 33 | | | |
36 | Aug/17 | 12 | 20.89 | 20.93 | 19.83(-0.75) | 18.95(-0.52) | 18.81(-0.63) | 18.52 | -1.9 | | -1 | 81(-0.7) | -50 | [-18] | [-28] | [-12] | -83 | -44 | DT | -0.3 | HoldShort | | (-19) | -15 | -23 | -1 | -20 | -1.3,0 | 33 | 37 | Aug/17 | 11 | 20.89 | 20.93 | 19.98(-0.6) | 19.05(-0.68) | 18.93(-0.26) | 18.7 | -1.8 | | -1 | 81(0.1) | -50 | [-15] | [-20] | [2] | -83 | -88 | DP | -0.2 | OpenShort | | (-17) | -6 | -4 | -3 | 20 | -1.3,0 | 33 | 38 | Aug/17 | 10 | 20.89 | 20.93 | 20.1(-0.69) | 19.18(-0.83) | 18.98(-0.47) | 18.73 | -1.8 | | -1 | 81(0.8) | -50 | [-17] | [-28] | [-7] | -82 | -89 | DT | -0.3 | HoldShort | | (-16) | -12 | -17 | 1 | -20 | -1.4,3 | 33 | 39 | Aug/17 | 9 | 20.89 | 20.93 | 20.24(-0.69) | 19.34(-0.97) | 19.07(-0.42) | 18.87 | -1.6 | | -1 | 81(1.5) | -50 | [-17] | [-28] | [-11] | -81 | -72 | DT | -0.2 | OpenShort? | | (-16) | -10 | -45 | 2 | 20 | -1.4,4 | 33 | 40 | Aug/16 | 15 | 20.9 | 21.16 | 20.38(-0.44) | 19.53(-0.66) | 19.15(0.42) | 19.24 | -1.2 | | 2 | 79(8.1) | 0 | [-11] | [-2] | [14] | -75 | 5 | RG | 0.1 | Wait? | | (-14) | 10 | 22 | 5 | 20 | -1.2,5 | 41 | | | |
41 | Aug/16 | 14 | 20.9 | 21.16 | 20.47(-0.58) | 19.66(-0.86) | 19.07(-0.52) | 19.06 | -1.4 | | 2 | 71(3.7) | -50 | [-14] | [-28] | [-3] | -85 | -235 | DT | -0 | OpenShort | | (-13) | -12 | 3 | 4 | -20 | -1.5,3 | 41 | 42 | Aug/16 | 13 | 20.9 | 21.16 | 20.59(-0.58) | 19.83(-0.95) | 19.17(-1.08) | 19.04 | -1.4 | | 2 | 67(4.2) | -50 | [-14] | [-42] | [-8] | -88 | -436 | DT | -0.1 | OpenShort | | (-14) | -26 | -11 | 11 | -20 | -1.7,5 | 41 | 43 | Aug/16 | 12 | 20.9 | 21.16 | 20.71(-0.48) | 20.02(-0.99) | 19.38(-1.12) | 19.13 | -1.3 | | 2 | 63(5.1) | -50 | [-12] | [-43] | [-11] | -91 | -556 | DT | -0.3 | OpenShort | | (-14) | -27 | -10 | 9 | -20 | -1.8,4 | 41 | 44 | Aug/16 | 11 | 20.9 | 21.16 | 20.81(-0.53) | 20.22(-1.12) | 19.6(-1.51) | 19.21 | -1.2 | | 2 | 58(6.6) | -50 | [-13] | [-54] | [-0] | -97 | -617 | DT | -0.5 | OpenShort | | (-13) | -36 | 26 | 3 | -20 | -2,3 | 41 | 45 | Aug/16 | 10 | 20.9 | 21.16 | 20.92(-0.48) | 20.45(-1.21) | 19.9(-1.68) | 19 | -1.4 | | 2 | 51(10.6) | -50 | [-12] | [-59] | [-41] | -120 | -856 | DT | -1.3 | HoldShort | | (-13) | -40 | -59 | -4 | -20 | -2.8,0 | 41 | | | |
46 | Aug/16 | 9 | 20.9 | 21.16 | 21.02(-0.52) | 20.7(-1) | 20.24(-1.22) | 19.49 | -1 | | 2 | 41(10) | -50 | [-12] | [-46] | [-43] | -118 | -513 | DT | -1.4 | HoldShort? | | (-10) | -29 | -70 | -10 | -20 | -2.8,2 | 41 | 47 | Aug/13 | 16 | 20.85 | 21.41 | 21.13(-0.42) | 20.91(-0.57) | 20.49(-0.87) | 20.09 | -0.5 | | 7 | 31(6.5) | -45 | [-10] | [-30] | [-19] | -107 | -286 | DT | -1 | HoldShort | | (-8) | -21 | -19 | -7 | -20 | -2.5,6 | 46 | 48 | Aug/13 | 15 | 20.85 | 21.41 | 21.22(-0.47) | 21.03(-0.61) | 20.67(-0.91) | 20.25 | -0.4 | | 7 | 24(0.4) | -45 | [-11] | [-32] | [-35] | -109 | -213 | DT | -1.1 | CloseShort? | | (-10) | -22 | -51 | -36 | -20 | -2.6,6 | 46 | 49 | Aug/13 | 14 | 20.85 | 21.41 | 21.32(-0.28) | 21.16(-0.33) | 20.86(-0.62) | 20.7 | -0.1 | | 7 | 24(-0.3) | -30 | [-7] | [-21] | [-13] | -87 | -162 | DT | -0.4 | HoldShort | | (-9) | -15 | -8 | -29 | -20 | -1.7,6 | 46 | 50 | Aug/13 | 13 | 20.85 | 21.41 | 21.38(-0.23) | 21.23(-0.28) | 20.99(-0.85) | 20.77 | -0.1 | | 7 | 24(1.6) | -20 | [-6] | [-25] | [-7] | -86 | -273 | DT | -0.6 | OpenShort | | (-8) | -20 | 14 | -29 | -20 | -1.6,4 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|