ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $20.0800 One month high (close): $24.2700

ERX Daily Change: 3.46% Daily StdDev 3.69% ERX EMA_5_Trend: 0.28% 10Minute StdDev: $0.9246

Latest Price : $22.45(3.46%)

Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.43%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	11	22.78	22.13	21.06(0.53)	21.86(0.32)	22.04(0.41)	22.22	-0.5	-7	74(1.1)	10	[14]	[18]	[-1]	82	123	CR	0.2	OpenShort	(14)	11	-11	1	20	1.3,99	50
Daily Trend: % Up Forces: Down Forces: 22.13(daily_ema_10 -0.41%) Support Levels: 21.86(weak_hourly_sma_10 -1.62%) 21.06(weak_hourly_sma_20 -5.22%) Resistance Levels: 22.78(daily_ema_20 2.52%)

2	Aug/24	10	22.78	22.13	20.95(0.67)	21.79(1.07)	21.95(0.6)	22.31	-0.4	-7	73(2.3)	25	[18]	[34]	[-0]	89	131	UT	0.4	OpenLong	(16)	16	5	2	-20	1.6,99	50
3	Aug/24	9	22.78	22.13	20.81(0.53)	21.56(0.94)	21.82(0.41)	22.27	-0.4	-7	71(3.2)	40	[14]	[26]	[26]	92	273	UT	0.5	OpenLong?	(19)	11	71	-0	20	1.7,99	50
4	Aug/23	16	22.82	22.23	20.7(0.44)	21.36(0.71)	21.73(0.05)	21.7	-0.9	-8	68(2.7)	-10	[12]	[12]	[-6]	79	53	CR	-0	OpenShort	(13)	1	0	-6	-20	1.2,99	39
5	Aug/23	15	22.82	22.23	20.61(0.44)	21.21(0.71)	21.72(0.18)	21.7	-0.9	-8	65(2)	0	[12]	[16]	[-2]	84	132	CR	-0	OpenShort?	(12)	5	-9	-6	18	1.4,99	39

6	Aug/23	14	22.82	22.23	20.52(0.49)	21.06(0.72)	21.68(0.28)	21.77	-0.9	-8	63(3.9)	20	[13]	[19]	[8]	93	191	UT	0.1	OpenLong	(13)	8	2	-4	20	1.7,100	39
7	Aug/23	13	22.82	22.23	20.42(0.29)	20.91(0.72)	21.62(1.45)	21.75	-0.9	-8	59(5.7)	25	[8]	[50]	[13]	98	723	UT	0.2	OpenLong	(13)	39	4	8	20	1.9,100	39
8	Aug/23	12	22.82	22.23	20.36(0.15)	20.76(0.87)	21.31(1.48)	21.72	-0.9	-8	54(3.6)	5	[4]	[51]	[17]	103	891	RG	0.6	Wait	(8)	40	8	20	20	2.1,100	39
9	Aug/23	11	22.82	22.23	20.36(0)	20.58(0.88)	21(1.5)	21.66	-1	-8	50(1.4)	-15	[0]	[51]	[27]	105	1025	UR	1.1	SmallShort	(4)	41	20	43	20	2.2,100	39
10	Aug/23	10	22.82	22.23	20.33(-0.1)	20.4(0.74)	20.69(1.32)	21.5	-1.1	-8	49(-4.2)	-30	[-3]	[44]	[25]	75	1011	UR	1.4	SmallShort	(-1)	36	2	33	20	2,75	39

11	Aug/23	9	22.82	22.23	20.35(-0.15)	20.25(0.7)	20.42(1.09)	21.48	-1.1	-8	53(-6.1)	-35	[-4]	[36]	[83]	44	983	UR	1.7	SmallShort?	(-3)	30	175	28	20	1.8,49	39
12	Aug/20	16	22.93	22.36	20.38(-0.49)	20.11(0.25)	20.2(-0.05)	20.18	-2.4	-10	59(-9.6)	-50	[-13]	[-5]	[-1]	-23	378	DT	-0	OpenShort	(-13)	-1	1	6	-20	-0.3,35	36
13	Aug/20	15	22.93	22.36	20.48(-0.53)	20.06(0.15)	20.21(0.2)	20.17	-2.4	-10	68(-8.1)	-50	[-15]	[0]	[3]	-25	453	UR	-0	SmallShort?	(-15)	6	3	6	15	-0.4,35	36
14	Aug/20	14	22.93	22.36	20.59(-0.48)	20.03(0.1)	20.17(0.3)	20.15	-2.4	-10	77(-4.3)	-50	[-14]	[3]	[-0]	-39	368	RG	-0	Wait	(-14)	9	-5	4	10	-0.5,24	36
15	Aug/20	13	22.93	22.36	20.69(-0.39)	20.01(0.15)	20.11(0.1)	20.19	-2.3	-10	81(-2.4)	-50	[-11]	[-2]	[0]	-40	191	DT	0.1	OpenShort	(-13)	3	-15	9	20	-0.5,23	36

16	Aug/20	12	22.93	22.36	20.77(-0.48)	19.98(0.2)	20.09(0.35)	20.3	-2.2	-10	83(-3.2)	-50	[-14]	[6]	[9]	-44	362	UR	0.2	SmallShort	(-12)	10	8	10	20	-0.5,19	36
17	Aug/20	11	22.93	22.36	20.87(-0.43)	19.94(-0.1)	20.02(0.55)	20.24	-2.3	-10	86(-2.1)	-50	[-12]	[7]	[24]	-52	289	UR	0.2	SmallShort	(-13)	16	38	7	20	-0.6,13	36
18	Aug/20	10	22.93	22.36	20.96(-0.47)	19.96(-0.6)	19.91(0.15)	19.96	-2.5	-10	89(-0.4)	-50	[-13]	[-11]	[16]	-66	50	DP	0	OpenShort	(-14)	4	14	4	20	-1,9	36
19	Aug/20	9	22.93	22.36	21.06(-0.52)	20.08(-0.84)	19.88(-0.15)	19.86	-2.6	-10	89(2.3)	-50	[-15]	[-23]	[1]	-74	-66	DP	-0	OpenShort?	(-16)	-4	-29	6	20	-1.2,6	36
20	Aug/19	16	23.08	22.72	21.17(-0.47)	20.25(-0.93)	19.91(0.25)	20.07	-3.1	-9	87(-15.8)	-50	[-13]	[-13]	[16]	-74	36	DP	0.2	OpenShort	(-13)	7	11	6	20	-1.1,4	34

21	Aug/19	15	23.08	22.72	21.27(-0.61)	20.44(-1.06)	19.86(0.05)	19.99	-3.2	-9	102(1.5)	-50	[-17]	[-21]	[20]	-79	48	DP	0.1	OpenShort?	(-14)	1	43	7	20	-1.3,4	34
22	Aug/19	14	23.08	22.72	21.4(-0.65)	20.66(-1.15)	19.85(-0.8)	19.68	-3.5	-9	101(5.1)	-50	[-18]	[-47]	[-16]	-91	-329	DT	-0.2	OpenShort	(-19)	-23	-27	6	-20	-1.7,2	34
23	Aug/19	13	23.08	22.72	21.54(-0.6)	20.9(-1.18)	20.01(-1.28)	19.88	-3.3	-9	96(6.8)	-50	[-17]	[-61]	[-7]	-93	-479	DT	-0.1	OpenShort	(-18)	-36	-8	12	-20	-1.8,2	34
24	Aug/19	12	23.08	22.72	21.67(-0.55)	21.15(-0.98)	20.27(-1.55)	19.94	-3.2	-9	89(7.3)	-50	[-16]	[-65]	[-10]	-99	-631	DT	-0.4	OpenShort	(-16)	-44	14	10	-20	-2,1	34
25	Aug/19	11	23.08	22.72	21.79(-0.68)	21.36(-1.02)	20.59(-2.09)	19.84	-3.3	-9	82(13.5)	-50	[-19]	[-82]	[-29]	-110	-724	DT	-0.9	HoldShort	(-17)	-59	-8	-2	-20	-2.4,0	34

26	Aug/19	10	23.08	22.72	21.94(-0.63)	21.58(-1.01)	21.03(-2.09)	19.9	-3.2	-9	68(17.8)	-50	[-18]	[-81]	[-53]	-128	-816	DT	-1.7	HoldShort	(-17)	-59	-76	-9	-20	-3.1,0	34
27	Aug/19	9	23.08	22.72	22.08(-0.45)	21.8(-0.73)	21.48(-1.47)	20.47	-2.7	-9	50(14)	-50	[-13]	[-58]	[-58]	-130	-645	DT	-2	HoldShort?	(-15)	-42	-97	-23	-20	-3.3,3	34
28	Aug/18	16	23.24	23.06	22.18(-0.31)	21.96(-0.41)	21.8(-1.04)	21.23	-2.8	-5	36(-3.5)	-50	[-9]	[-39]	[-29]	-105	-375	DT	-1.6	CloseShort	(-8)	-29	-39	-25	-20	-2.7,13	35
29	Aug/18	15	23.24	23.06	22.25(-0.22)	22.05(-0.18)	22.03(-0.5)	21.54	-2.4	-5	40(4.6)	-50	[-6]	[-20]	[-31]	-100	-221	DT	-1.7	HoldShort?	(-6)	-14	-52	-22	-20	-2.5,13	35
30	Aug/18	14	23.24	23.06	22.3(-0.13)	22.09(-0.09)	22.14(0.09)	21.96	-1.8	-5	35(0.4)	-50	[-4]	[-2]	[-10]	-60	8	DT	-0.7	OpenShort	(-5)	3	-21	-12	-9	-1.3,23	35

31	Aug/18	13	23.24	23.06	22.33(-0.09)	22.11(-0.14)	22.12(-0.05)	22.13	-1.5	-5	35(0)	-25	[-3]	[-6]	[5]	-29	-9	DP	0	OpenShort	(-2)	-1	0	10	20	-0.8,41	35
32	Aug/18	12	23.24	23.06	22.35(-0.31)	22.14(-0.23)	22.12(0)	22.13	-1.5	-5	35(-11.7)	-50	[-9]	[-7]	[-5]	-33	224	DT	0	OpenShort	(-4)	0	-29	15	20	-0.9,40	35
33	Aug/18	11	23.24	23.06	22.42(-0.22)	22.19(0.05)	22.13(0.36)	22.37	-1.2	-5	47(-10.5)	-20	[-6]	[7]	[18]	-24	304	UR	0.7	SmallShort	(-6)	10	35	13	20	-0.1,29	35
34	Aug/18	10	23.24	23.06	22.47(-0.35)	22.18(-0.22)	22.13(0)	22.09	-1.6	-5	57(-7.4)	-50	[-10]	[-7]	[11]	-60	194	DP	0.1	OpenShort	(-8)	0	24	2	20	-0.9,13	35
35	Aug/18	9	23.24	23.06	22.55(-0.4)	22.23(-0.31)	22.05(-0.18)	21.9	-1.9	-5	65(-6.2)	-50	[-11]	[-14]	[-13]	-79	78	DT	-0.3	HoldShort?	(-11)	-5	-31	1	-20	-1.4,6	35

36	Aug/17	16	23.36	23.22	22.64(-0.35)	22.3(-0.22)	22.09(-0.27)	22.15	-1.9	-2	71(-17.1)	-50	[-10]	[-15]	[0]	-64	74	DT	0.1	OpenShort	(-11)	-8	2	8	-20	-1,11	42
37	Aug/17	15	23.36	23.22	22.72(-0.35)	22.35(-0.18)	22.15(-0.45)	22.13	-2	-2	88(-3.8)	-50	[-10]	[-19]	[2]	-67	-14	DP	-0	OpenShort?	(-10)	-13	10	3	-18	-1.1,11	42
38	Aug/17	14	23.36	23.22	22.8(-0.35)	22.39(-0.27)	22.25(-0.22)	22.05	-2.1	-2	92(0.9)	-50	[-10]	[-14]	[-1]	-81	-21	DT	-0.3	HoldShort	(-11)	-6	13	-4	-20	-1.3,2	42
39	Aug/17	13	23.36	23.22	22.88(-0.39)	22.45(-0.31)	22.3(-0.62)	21.95	-2.2	-2	91(1.9)	-50	[-11]	[-26]	[-18]	-87	-167	DT	-0.6	OpenShort	(-11)	-18	-28	-8	-20	-1.6,3	42
40	Aug/17	12	23.36	23.22	22.97(-0.39)	22.52(-0.18)	22.44(-0.31)	22.18	-1.9	-2	89(-2.7)	-50	[-11]	[-16]	[-15]	-75	-16	DT	-0.5	HoldShort	(-10)	-9	-30	3	-20	-1.4,10	42

41	Aug/17	11	23.36	23.22	23.06(-0.35)	22.56(-0.04)	22.51(-0.18)	22.43	-1.5	-2	92(-2.1)	-50	[-10]	[-10]	[-10]	-68	46	DT	-0.1	OpenShort	(-11)	-5	-24	3	-20	-1.1,10	42
42	Aug/17	10	23.36	23.22	23.14(-0.26)	22.57(-0.31)	22.55(0.09)	22.63	-1.2	-2	94(-1.1)	5	[-7]	[-5]	[21]	-64	71	RG	0.1	Wait	(-8)	3	39	5	20	-0.9,9	42
43	Aug/17	9	23.36	23.22	23.2(-0.3)	22.64(-0.53)	22.53(-0.27)	22.31	-1.7	-2	95(4.7)	-50	[-9]	[-19]	[-11]	-84	-137	DT	-0.4	OpenShort?	(-9)	-8	-30	-1	-4	-1.5,4	42
44	Aug/16	16	23.36	23.41	23.27(-0.26)	22.76(-0.48)	22.59(-0.09)	22.56	-1.1	1	90(13.9)	-15	[-7]	[-12]	[3]	-78	-63	DP	-0.1	OpenShort	(-7)	-3	-6	4	20	-1.3,5	48
45	Aug/16	15	23.36	23.41	23.33(-0.21)	22.87(-0.48)	22.61(0.04)	22.61	-1	1	76(2.9)	-10	[-6]	[-7]	[-1]	-78	-85	DT	0	OpenShort?	(-7)	1	-5	6	0	-1.3,5	48

46	Aug/16	14	23.36	23.41	23.38(-0.26)	22.98(-0.52)	22.6(0.09)	22.65	-1	1	73(2.8)	0	[-7]	[-7]	[7]	-81	-23	RG	0.1	Wait	(-6)	3	11	6	20	-1.4,4	48
47	Aug/16	13	23.36	23.41	23.44(-0.34)	23.1(-0.47)	22.58(-0.79)	22.56	-1.1	1	70(3.9)	-50	[-10]	[-31]	[-4]	-90	-233	DT	-0	OpenShort	(-8)	-22	-1	8	-20	-1.7,3	48
48	Aug/16	12	23.36	23.41	23.52(-0.3)	23.21(-0.43)	22.76(-0.78)	22.57	-1.1	1	67(4.7)	-50	[-8]	[-30]	[-19]	-96	-290	DT	-0.4	OpenShort	(-9)	-22	-10	-32	-20	-2,4	48
49	Aug/16	11	23.36	23.41	23.59(-0.3)	23.31(-0.51)	22.94(-0.86)	22.65	-1	1	62(6.3)	-50	[-8]	[-34]	[-12]	-99	-312	DT	-0.6	OpenShort	(-8)	-24	5	-33	-20	-2.1,4	48
50	Aug/16	10	23.36	23.41	23.66(-0.34)	23.43(-0.64)	23.14(-1.03)	22.61	-1	1	56(13.5)	-50	[-10]	[-40]	[-13]	-114	-355	DT	-1.3	HoldShort	(-9)	-29	7	-38	-20	-2.6,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI