BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.7750 One month high (close): $16.7000

BLDP Daily Change: 3.28% Daily StdDev 3.07% BLDP EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $16.7(3.28%)

Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	11	15.67	15.47	15.52(0.45)	16.07(1.07)	16.36(0.55)	16.51	1.4	-0	106(7.6)	50	[15]	[40]	[-7]	89	324	CR	0.2	OpenShort	(17)	18	-14	-2	-20	1.6,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.07(hourly_sma_10 -2.67%) 15.67(daily_ema_20 -5.09%) 15.52(hourly_sma_20 -6%) 15.47(daily_ema_10 -6.3%) Resistance Levels:

2	Aug/24	10	15.67	15.47	15.45(0.46)	15.9(1.15)	16.27(0.87)	16.58	1.6	-0	98(10.4)	50	[15]	[52]	[14]	99	485	UT	0.5	OpenLong	(15)	28	25	-1	20	2,99	62
3	Aug/24	9	15.67	15.47	15.38(0.39)	15.72(1.09)	16.13(0.94)	16.45	1.3	-0	88(10.4)	50	[13]	[53]	[30]	102	542	UT	0.6	HoldLong?	(13)	31	66	-2	20	2.1,99	62
4	Aug/23	15	15.6	15.43	15.32(0.26)	15.55(0.84)	15.98(0.5)	16.12	1	-1	78(-0.2)	40	[9]	[32]	[1]	94	383	UT	0.3	HoldLong?	(11)	16	-6	-4	20	1.8,99	55
5	Aug/23	14	15.6	15.43	15.28(0.26)	15.42(0.85)	15.9(0.82)	16.15	1	-1	78(10.2)	50	[9]	[43]	[19]	103	514	UT	0.6	HoldLong	(11)	27	20	2	20	2.1,100	55

6	Aug/23	13	15.6	15.43	15.24(0.2)	15.29(0.66)	15.77(1.61)	16.05	0.8	-1	68(8.4)	50	[7]	[65]	[30]	108	735	UT	0.8	HoldLong	(7)	53	33	13	20	2.3,100	55
7	Aug/23	12	15.6	15.43	15.21(0.13)	15.19(0.46)	15.52(1.37)	15.89	0.5	-1	59(5.7)	40	[4]	[54]	[32]	105	664	UT	1.2	HoldLong	(7)	45	33	27	20	2.2,100	55
8	Aug/23	11	15.6	15.43	15.19(0.07)	15.12(0.4)	15.31(1.19)	15.73	0.2	-1	54(3.7)	30	[2]	[46]	[27]	98	592	UT	1.5	OpenLong	(2)	39	6	60	20	1.9,100	55
9	Aug/23	10	15.6	15.43	15.18(0.2)	15.06(0.47)	15.13(1.34)	15.7	0.2	-1	50(5.7)	50	[7]	[53]	[42]	69	476	UT	2.2	OpenLong	(2)	44	44	51	20	2,69	55
10	Aug/23	9	15.6	15.43	15.18(0)	14.99(0.2)	14.93(0.74)	15.49	-0.2	-1	44(1.1)	20	[0]	[28]	[70]	25	409	UR	2.4	SmallShort?	(2)	24	146	40	20	1.5,37	55

11	Aug/20	16	15.57	15.43	15.15(-0.07)	14.96(-0.27)	14.82(-0.27)	14.82	-1.5	-5	43(0.2)	-25	[-2]	[-15]	[-2]	-81	-217	DT	0	HoldShort	(-7)	-9	-2	6	-20	-1.4,4	41
12	Aug/20	15	15.57	15.43	15.16(-0.07)	15(-0.27)	14.86(-0.47)	14.83	-1.5	-5	43(2.6)	-30	[-2]	[-23]	[-1]	-84	-273	DT	-0.1	OpenShort?	(0)	-16	6	-4	-20	-1.5,4	41
13	Aug/20	14	15.57	15.43	15.16(0)	15.04(-0.27)	14.93(-0.47)	14.8	-1.5	-5	40(-1)	-30	[0]	[-22]	[-6]	-94	-367	DR	-0.6	HoldShort	(-4)	-16	6	-17	-20	-1.8,1	41
14	Aug/20	13	15.57	15.43	15.17(0.07)	15.08(-0.33)	15(-0.4)	14.77	-1.6	-5	41(-2.1)	-30	[2]	[-20]	[-18]	-98	-443	DR	-1.1	HoldShort	(0)	-14	-24	-26	-20	-1.9,0	41
15	Aug/20	12	15.57	15.43	15.16(0.07)	15.13(-0.33)	15.06(-0.33)	14.88	-1.4	-5	43(-4.2)	-30	[2]	[-18]	[-19]	-73	-344	DR	-0.8	OpenShort	(2)	-11	-36	-22	-20	-1.3,10	41

16	Aug/20	11	15.57	15.43	15.15(0.13)	15.18(-0.26)	15.11(-0.2)	15.05	-1	-5	48(-6.6)	-15	[5]	[-12]	[-9]	-42	-262	DR	-0.2	OpenShort	(4)	-7	-24	-12	7	-0.4,18	41
17	Aug/20	10	15.57	15.43	15.13(0.2)	15.22(-0.26)	15.14(-0.13)	15.16	-0.8	-5	54(-3.8)	10	[7]	[-9]	[2]	-19	-228	RG	0.1	Wait	(7)	-5	8	-12	13	0.1,29	41
18	Aug/20	9	15.57	15.43	15.1(0.13)	15.26(-0.2)	15.14(0)	15.12	-0.9	-5	58(-2.9)	-5	[5]	[-4]	[-1]	-8	-130	DR	-0.1	OpenShort?	(7)	0	9	-12	-20	0.1,40	41
19	Aug/19	15	15.62	15.51	15.08(0.13)	15.29(-0.13)	15.16(-0.33)	15.08	-1.1	-4	61(-4.4)	-30	[5]	[-13]	[-13]	-5	-229	DR	-0.3	OpenShort?	(4)	-11	-11	-13	-20	0,45	39
20	Aug/19	14	15.62	15.51	15.06(0.07)	15.31(-0.13)	15.21(-0.26)	15.13	-1	-4	65(0)	-35	[2]	[-11]	[-11]	17	-93	DR	-0.3	OpenShort	(4)	-9	-19	-5	-20	0.2,62	39

21	Aug/19	13	15.62	15.51	15.05(0.07)	15.33(0.13)	15.25(-0.33)	15.22	-0.8	-4	65(0.6)	-40	[2]	[-9]	[-8]	27	-51	DR	-0.1	OpenShort	(2)	-11	-2	-11	-20	0.5,64	39
22	Aug/19	12	15.62	15.51	15.05(0)	15.31(0.07)	15.3(-0.39)	15.23	-0.8	-4	65(0.3)	-50	[0]	[-13]	[-1]	35	24	DR	-0.2	OpenShort	(2)	-13	19	-11	-20	0.6,70	39
23	Aug/19	11	15.62	15.51	15.04(-0.07)	15.3(0.26)	15.36(-0.45)	15.14	-1	-4	64(-0.6)	-50	[-2]	[-13]	[-27]	32	24	DT	-0.7	OpenShort	(0)	-16	-44	-17	-20	0.3,74	39
24	Aug/19	10	15.62	15.51	15.05(0.07)	15.26(0.46)	15.43(0.19)	15.35	-0.6	-4	65(1.5)	-30	[2]	[14]	[-6]	59	175	CR	-0.3	HoldShort	(2)	7	2	-11	-20	0.9,86	39
25	Aug/19	9	15.62	15.51	15.05(0)	15.19(0.46)	15.4(-0.06)	15.34	-0.6	-4	63(-0.6)	-50	[0]	[5]	[-13]	67	184	CR	-0.2	HoldShort?	(0)	-2	-29	-8	-20	1,92	39

26	Aug/18	15	15.68	15.54	15.04(0.13)	15.12(0.6)	15.41(0.65)	15.48	-0.4	-4	64(6.4)	5	[5]	[33]	[0]	84	324	RG	0.2	Wait?	(2)	22	-8	7	20	1.4,99	43
27	Aug/18	14	15.68	15.54	15.02(0.13)	15.03(0.6)	15.31(0.53)	15.52	-0.3	-4	58(4.4)	25	[5]	[29]	[17]	91	333	UT	0.7	OpenLong	(7)	18	15	9	20	1.7,98	43
28	Aug/18	13	15.68	15.54	15(0.13)	14.94(0.54)	15.23(0.99)	15.45	-0.5	-4	53(3.5)	25	[5]	[44]	[24]	91	424	UT	0.8	OpenLong	(2)	34	38	27	20	1.7,98	43
29	Aug/18	12	15.68	15.54	15(0)	14.86(0.34)	15.08(0.73)	15.27	-0.8	-4	50(0.3)	-5	[0]	[31]	[9]	63	385	UR	0.8	SmallShort	(2)	25	-11	20	20	1.1,85	43
30	Aug/18	11	15.68	15.54	14.98(0.07)	14.81(0.27)	14.97(1.01)	15.32	-0.7	-4	49(0.9)	15	[2]	[40]	[46]	65	425	UT	1.4	OpenLong	(2)	35	67	41	20	1.4,80	43

31	Aug/18	10	15.68	15.54	14.97(-0.13)	14.77(-0.14)	14.82(0.41)	15.01	-1.3	-4	49(-2.1)	-30	[-5]	[10]	[5]	10	278	UR	0.8	SmallShort	(-4)	14	-25	28	20	0.2,55	43
32	Aug/18	9	15.68	15.54	14.99(-0.07)	14.79(0.07)	14.76(0.82)	15.13	-1.1	-4	51(-1.9)	5	[-2]	[29]	[47]	3	384	UR	1.4	SmallShort?	(0)	28	88	29	20	0.5,40	43
33	Aug/17	15	15.74	15.53	15(-0.27)	14.78(-0.34)	14.64(0.07)	14.73	-2	-6	53(-3)	-50	[-9]	[-8]	[9]	-57	127	DP	0.3	OpenShort?	(-9)	2	11	14	20	-1,18	32
34	Aug/17	14	15.74	15.53	15.04(-0.33)	14.83(-0.4)	14.63(-0.07)	14.68	-2.1	-6	56(-4.3)	-50	[-11]	[-14]	[8]	-74	86	DP	0.2	OpenShort	(-9)	-2	11	9	20	-1.3,9	32
35	Aug/17	13	15.74	15.53	15.09(-0.33)	14.89(-0.47)	14.64(-0.54)	14.63	-2.2	-6	60(0.7)	-50	[-11]	[-31]	[4]	-84	-95	DP	-0	OpenShort	(-11)	-18	18	7	-20	-1.5,4	32

36	Aug/17	12	15.74	15.53	15.14(-0.26)	14.96(-0.33)	14.72(-0.67)	14.55	-2.4	-6	59(4.6)	-50	[-9]	[-32]	[-16]	-100	-291	DT	-0.6	HoldShort	(-13)	-23	-20	3	-20	-2,0	32
37	Aug/17	11	15.74	15.53	15.18(-0.33)	15.01(-0.33)	14.82(-0.67)	14.64	-2.2	-6	55(2)	-50	[-11]	[-33]	[-11]	-100	-189	DT	-0.7	HoldShort	(-8)	-23	-5	-4	-20	-2,0	32
38	Aug/17	10	15.74	15.53	15.23(-0.33)	15.06(-0.33)	14.92(-0.8)	14.66	-2.2	-6	53(6.4)	-50	[-11]	[-37]	[-15]	-105	-234	DT	-1	HoldShort	(-11)	-27	-15	-10	-20	-2.2,0	32
39	Aug/17	9	15.74	15.53	15.28(-0.33)	15.11(-0.26)	15.04(-0.66)	14.73	-2	-6	46(3.6)	-50	[-11]	[-31]	[-31]	-110	-186	DT	-1.3	HoldShort?	(-11)	-22	-58	-16	-20	-2.4,0	32
40	Aug/16	15	15.79	15.62	15.33(-0.26)	15.15(-0.2)	15.14(-0.39)	15	-1.7	-4	43(-4.9)	-50	[-9]	[-20]	[-10]	-88	-50	DT	-0.7	HoldShort?	(-8)	-13	-19	-13	-20	-1.6,2	47

41	Aug/16	14	15.79	15.62	15.37(-0.26)	15.18(-0.13)	15.2(-0.07)	15.09	-1.5	-4	47(-4.2)	-50	[-9]	[-8]	[-8]	-76	71	DT	-0.5	HoldShort	(-7)	-2	-8	-9	-20	-1.3,7	47
42	Aug/16	13	15.79	15.62	15.41(-0.19)	15.2(-0.13)	15.21(0.07)	15.13	-1.4	-4	52(-2.2)	-35	[-6]	[-3]	[-3]	-63	37	DT	-0.3	OpenShort	(-8)	2	-13	-1	20	-1.2,17	47
43	Aug/16	12	15.79	15.62	15.44(-0.26)	15.22(-0.2)	15.2(0.07)	15.19	-1.3	-4	54(-3.1)	-50	[-9]	[-5]	[-3]	-49	128	DT	-0	OpenShort	(-8)	2	-19	12	20	-1,26	47
44	Aug/16	11	15.79	15.62	15.48(-0.19)	15.25(-0.26)	15.19(0.13)	15.28	-1.1	-4	57(-2.4)	-30	[-6]	[-3]	[8]	-48	103	DP	0.3	OpenShort	(-6)	4	-2	15	20	-0.8,22	47
45	Aug/16	10	15.79	15.62	15.51(-0.13)	15.29(-0.13)	15.17(0.2)	15.29	-1.1	-4	59(-2.5)	-5	[-4]	[2]	[16]	-59	46	UR	0.4	SmallShort	(-6)	7	36	12	20	-0.8,11	47

46	Aug/16	9	15.79	15.62	15.53(-0.32)	15.31(-0.33)	15.14(-0.33)	15.12	-1.5	-4	62(2.6)	-50	[-11]	[-21]	[-1]	-84	-12	DT	-0.1	OpenShort?	(-8)	-11	2	2	-20	-1.4,1	47
47	Aug/13	15	15.81	15.71	15.58(-0.32)	15.36(-0.32)	15.19(-0.39)	15.11	-1.6	-3	59(-0.4)	-50	[-11]	[-23]	[-5]	-93	-68	DT	-0.3	HoldShort?	(-8)	-13	-6	-2	-20	-1.7,0	48
48	Aug/13	14	15.81	15.71	15.63(-0.45)	15.41(-0.32)	15.25(-0.39)	15.14	-1.5	-3	60(-8.8)	-50	[-15]	[-23]	[-15]	-95	47	DT	-0.4	HoldShort	(-10)	-13	-13	-32	-20	-1.8,0	48
49	Aug/13	13	15.81	15.71	15.7(-0.38)	15.46(-0.26)	15.31(-0.65)	15.2	-1.4	-3	68(-4.4)	-50	[-12]	[-30]	[-15]	-90	-100	DT	-0.4	HoldShort	(-15)	-21	-13	-30	-20	-1.6,0	48
50	Aug/13	12	15.81	15.71	15.76(-0.38)	15.5(-0.32)	15.41(-0.39)	15.26	-1.2	-3	73(-5.3)	-50	[-12]	[-23]	[-8]	-88	-35	DT	-0.5	HoldShort	(-12)	-13	0	-29	-20	-1.5,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI