|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1800 One month high (close): $52.5100
CEMB Daily Change: -0.02% Daily StdDev 0.21% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0166
Latest Price : $52.48(-0.02%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 10 | 52.37 | 52.41 | 52.47(0.02) | 52.48(0.04) | (0) | 52.48 | 1.1 | | 5 | 35(0.2) | 50 | [10] | [14] | [6] | 24 | -20 | UT | 0 | OpenLong | | (0) | 0 | 29 | -15 | -8 | 0.3,66 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.37(daily_ema_20 -0.21%) Resistance Levels:
|
| 2 | Aug/24 | 9 | 52.37 | 52.41 | 52.46(-0.02) | 52.48(0) | 52.48(-0.02) | 52.45 | 0.8 | | 5 | 35(0.1) | -50 | [-10] | [-10] | [-15] | 16 | 15 | DT | -0.9 | OpenShort? | | (0) | -10 | -38 | -13 | 0 | -0.3,73 | 52 | 3 | Aug/23 | 16 | 52.36 | 52.38 | 52.46(0) | 52.48(0) | 52.49(0.02) | 52.49 | 1.3 | | 5 | 35(-0.2) | 15 | [0] | [12] | [-2] | 61 | 5 | CR | 0 | HoldShort | | (0) | 10 | -10 | 6 | 2 | 0.6,96 | 55 | 4 | Aug/23 | 15 | 52.36 | 52.38 | 52.46(0) | 52.46(0.02) | 52.49(0) | 52.5 | 1.4 | | 5 | 35(0.5) | 25 | [0] | [7] | [5] | 69 | 10 | UR | 0.6 | SmallShort? | | (0) | 0 | 10 | 9 | 0 | 0.9,96 | 55 | 5 | Aug/23 | 14 | 52.36 | 52.38 | 52.47(0.02) | 52.46(0) | 52.48(0.02) | 52.49 | 1.3 | | 5 | 35(0.4) | 50 | [10] | [14] | [7] | 55 | -15 | UT | 0.3 | OpenLong | | (0) | 10 | 10 | 15 | 11 | 0.6,90 | 55 | | | |
6 | Aug/23 | 13 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.47(0.06) | 52.48 | 1.2 | | 5 | 34(0.3) | 35 | [0] | [31] | [0] | 43 | 15 | UT | 0.3 | OpenLong | | (10) | 29 | -10 | 21 | 0 | 0.6,78 | 55 | 7 | Aug/23 | 12 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0.02) | 52.49 | 1.3 | | 5 | 34(-0.2) | 35 | [0] | [12] | [10] | 41 | 15 | UR | 1.5 | SmallShort | | (0) | 10 | 19 | 23 | 0 | 0.9,68 | 55 | 8 | Aug/23 | 11 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0) | 52.47 | 1.1 | | 5 | 34(-0.1) | 45 | [0] | [2] | [12] | 9 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 10 | 49 | 10 | 0.3,51 | 55 | 9 | Aug/23 | 10 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0) | 52.46 | 1 | | 5 | 34(-0.1) | 25 | [0] | [2] | [0] | -20 | 0 | UT | 0.9 | OpenLong | | (0) | 0 | -10 | 22 | 0 | 0,30 | 55 | 10 | Aug/23 | 9 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0) | 52.47 | 1.1 | | 5 | 34(0.6) | 50 | [0] | [2] | [45] | -27 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 129 | 15 | 0 | 0.3,16 | 55 | | | |
11 | Aug/20 | 16 | 52.36 | 52.35 | 52.46(-0.02) | 52.45(-0.04) | 52.43(-0.06) | 52.33 | -0.3 | | 0 | 34(16.9) | -50 | [-10] | [-40] | [-42] | -139 | -15 | DT | -3 | HoldShort | | (-10) | -29 | -100 | -47 | -13 | -3.9,9 | 52 | 12 | Aug/20 | 15 | 52.36 | 52.35 | 52.46(0) | 52.45(0) | 52.46(-0.02) | 52.44 | 0.8 | | 0 | 17(1.7) | -10 | [0] | [-9] | [-6] | -86 | -15 | DR | -1.2 | HoldShort? | | (0) | -10 | 0 | -38 | 0 | -1.8,9 | 52 | 13 | Aug/20 | 14 | 52.36 | 52.35 | 52.46(0) | 52.47(-0.02) | 52.47(-0.02) | 52.44 | 0.8 | | 0 | 15(2.2) | -30 | [0] | [-14] | [-16] | -71 | -15 | DR | -2 | OpenShort | | (0) | -10 | -29 | -37 | -2 | -2,29 | 52 | 14 | Aug/20 | 13 | 52.36 | 52.35 | 52.46(0) | 52.47(0) | 52.47(0) | 52.47 | 1.1 | | 0 | 13(-1.5) | -5 | [0] | [0] | [-4] | 1 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -10 | -6 | 0 | 0,51 | 52 | 15 | Aug/20 | 12 | 52.36 | 52.35 | 52.46(0) | 52.47(0) | 52.47(0) | 52.48 | 1.2 | | 0 | 14(-0.6) | -5 | [0] | [0] | [-3] | 27 | 0 | DR | 0 | OpenShort | | (0) | 0 | -10 | 4 | 0 | 0.7,59 | 52 | | | |
16 | Aug/20 | 11 | 52.36 | 52.35 | 52.46(0) | 52.48(0.02) | 52.48(0.02) | 52.49 | 1.3 | | 0 | 15(-0.5) | 10 | [0] | [15] | [5] | 41 | 5 | UR | 0.7 | SmallShort | | (0) | 10 | 10 | 12 | 0 | 1.3,58 | 52 | 17 | Aug/20 | 10 | 52.36 | 52.35 | 52.46(0) | 52.48(0) | 52.48(0) | 52.48 | 1.2 | | 0 | 16(-1) | 0 | [0] | [0] | [-1] | 20 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -5 | 2 | 0.6,55 | 52 | 18 | Aug/20 | 9 | 52.36 | 52.35 | 52.47(0.02) | 52.48(0) | 52.47(-0.02) | 52.48 | 1.2 | | 0 | 17(-0.3) | 50 | [10] | [-7] | [6] | 15 | -25 | RG | 0.6 | Wait? | | (0) | -10 | 19 | -5 | 0 | 0.6,50 | 52 | 19 | Aug/19 | 16 | 52.36 | 52.35 | 52.47(0) | 52.48(0) | 52.47(0) | 52.46 | 1 | | 0 | 17(-0.3) | -15 | [0] | [1] | [-9] | 4 | 0 | CR | -1.2 | HoldShort | | (0) | 0 | -19 | -17 | 0 | 0,54 | 52 | 20 | Aug/19 | 15 | 52.36 | 52.35 | 52.47(0) | 52.48(0) | 52.47(0) | 52.48 | 1.2 | | 0 | 17(-1.1) | -10 | [0] | [1] | [1] | 34 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 10 | -15 | 0 | 1.2,54 | 52 | | | |
21 | Aug/19 | 14 | 52.36 | 52.35 | 52.47(0) | 52.48(0) | 52.48(0.02) | 52.47 | 1.1 | | 0 | 18(-1.3) | 5 | [0] | [10] | [-3] | 31 | 5 | CR | -0.5 | HoldShort | | (0) | 10 | -10 | 2 | 0 | 0.5,68 | 52 | 22 | Aug/19 | 13 | 52.36 | 52.35 | 52.47(0) | 52.48(0) | 52.47(0.02) | 52.48 | 1.2 | | 0 | 20(-2.4) | -15 | [0] | [10] | [-4] | 56 | 5 | CR | 0.5 | HoldShort | | (0) | 10 | -19 | 12 | 0 | 1,81 | 52 | 23 | Aug/19 | 12 | 52.36 | 52.35 | 52.47(0) | 52.48(0) | 52.47(0) | 52.5 | 1.4 | | 0 | 22(-0.3) | 15 | [0] | [1] | [13] | 79 | 10 | UR | 1.8 | SmallShort | | (0) | 0 | 29 | 23 | 0 | 1.8,84 | 52 | 24 | Aug/19 | 11 | 52.36 | 52.35 | 52.47(0) | 52.48(0) | 52.47(0) | 52.47 | 1.1 | | 0 | 22(-1.2) | 5 | [0] | [1] | [3] | 26 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 0.5,63 | 52 | 25 | Aug/19 | 10 | 52.36 | 52.35 | 52.47(0) | 52.47(0.02) | 52.47(0) | 52.47 | 1.1 | | 0 | 23(-0.5) | 10 | [0] | [5] | [3] | 19 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | -1 | 0 | 0.4,59 | 52 | | | |
26 | Aug/19 | 9 | 52.36 | 52.35 | 52.47(0) | 52.47(0) | 52.46(-0.02) | 52.46 | 1 | | 0 | 24(-0.4) | 10 | [0] | [-9] | [10] | 11 | -5 | RG | 0 | Wait? | | (0) | -10 | 29 | 0 | 2 | 0,61 | 52 | 27 | Aug/18 | 16 | 52.37 | 52.34 | 52.46(-0.02) | 52.47(0) | 52.47(-0.02) | 52.43 | 0.6 | | 0 | 24(1.2) | -50 | [-10] | [-12] | [-19] | -18 | 5 | DT | -1.6 | OpenShort | | (-10) | -10 | -48 | -14 | -11 | -1.2,62 | 51 | 28 | Aug/18 | 15 | 52.37 | 52.34 | 52.46(0) | 52.47(0) | 52.47(0) | 52.48 | 1.1 | | 0 | 23(0.1) | 5 | [0] | [0] | [3] | 22 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 10 | -1 | 0 | 0.4,62 | 51 | 29 | Aug/18 | 14 | 52.37 | 52.34 | 52.46(0) | 52.47(0) | 52.48(0.02) | 52.47 | 1 | | 0 | 23(0) | 0 | [0] | [10] | [-4] | 10 | 5 | CR | -0.4 | HoldShort | | (0) | 10 | -10 | -4 | 2 | 0,60 | 51 | 30 | Aug/18 | 12 | 52.37 | 52.34 | 52.46(0) | 52.46(0.02) | 52.47(0.02) | 52.48 | 1.1 | | 0 | 23(0) | 15 | [0] | [14] | [1] | 24 | 5 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 6 | 0 | 0.4,64 | 51 | | | |
31 | Aug/18 | 11 | 52.37 | 52.34 | 52.47(0.02) | 52.46(0) | 52.47(0) | 52.48 | 1.1 | | 0 | 23(-0.6) | 50 | [10] | [2] | [5] | 25 | -20 | UT | 0.9 | OpenLong | | (10) | 0 | 0 | 24 | 11 | 0.4,65 | 51 | 32 | Aug/18 | 10 | 52.37 | 52.34 | 52.47(0) | 52.46(0) | 52.46(0.02) | 52.48 | 1.1 | | 0 | 24(-0.9) | 5 | [0] | [10] | [3] | 22 | 5 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 19 | 0 | 0.8,52 | 51 | 33 | Aug/18 | 9 | 52.37 | 52.34 | 52.47(0) | 52.46(0) | 52.45(0.02) | 52.48 | 1.1 | | 0 | 25(-1.4) | 25 | [0] | [10] | [16] | 7 | 5 | UR | 1.2 | SmallShort? | | (0) | 10 | 38 | 16 | 10 | 0.8,37 | 51 | 34 | Aug/17 | 16 | 52.36 | 52.34 | 52.47(0) | 52.45(-0.02) | 52.45(0) | 52.44 | 0.8 | | 0 | 26(-1.6) | 5 | [0] | [-4] | [-4] | -46 | 0 | DR | 0 | OpenShort | | (0) | 0 | -10 | -6 | 0 | -0.8,24 | 51 | 35 | Aug/17 | 15 | 52.36 | 52.34 | 52.47(0) | 52.45(0) | 52.45(0) | 52.45 | 0.9 | | 0 | 28(-1.3) | 5 | [0] | [1] | [2] | -36 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | -6 | -2 | -0.4,24 | 51 | | | |
36 | Aug/17 | 14 | 52.36 | 52.34 | 52.46(0.02) | 52.46(-0.02) | 52.45(0) | 52.44 | 0.8 | | 0 | 29(-3.5) | 50 | [10] | [-2] | [-2] | -42 | -20 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -0.7,26 | 51 | 37 | Aug/17 | 13 | 52.36 | 52.34 | 52.46(0) | 52.46(0) | 52.44(-0.02) | 52.44 | 0.8 | | 0 | 32(-8.2) | -10 | [0] | [-9] | [-2] | -28 | -5 | DR | 0 | OpenShort | | (10) | -10 | 0 | -12 | -2 | -0.3,30 | 51 | 38 | Aug/17 | 12 | 52.36 | 52.34 | 52.45(0.02) | 52.46(0) | 52.45(-0.02) | 52.44 | 0.8 | | 0 | 41(-27.4) | 35 | [10] | [-6] | [-7] | -18 | -25 | DR | -0.2 | OpenShort | | (0) | -10 | -10 | -17 | -10 | -0.2,37 | 51 | 39 | Aug/17 | 11 | 52.36 | 52.34 | 52.44(0.02) | 52.47(-0.02) | 52.46(-0.02) | 52.45 | 0.9 | | 0 | 68(-10.9) | 50 | [10] | [-11] | [2] | -4 | -25 | RG | -0.1 | Wait | | (19) | -10 | 19 | -27 | -2 | 0.1,44 | 51 | 40 | Aug/17 | 10 | 52.36 | 52.34 | 52.43(0.02) | 52.47(0) | 52.47(-0.02) | 52.43 | 0.7 | | 0 | 79(-8.2) | 40 | [10] | [-6] | [-4] | 8 | -25 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -23 | 0 | 0,58 | 51 | | | |
41 | Aug/17 | 9 | 52.36 | 52.34 | 52.42(0.02) | 52.47(0) | 52.48(-0.04) | 52.43 | 0.7 | | 0 | 87(-5.3) | -5 | [10] | [-16] | [-27] | 32 | -30 | DR | -0.6 | OpenShort? | | (10) | -19 | -71 | -16 | -10 | 0.1,79 | 51 | 42 | Aug/16 | 16 | 52.37 | 52.33 | 52.41(0.02) | 52.48(0.02) | 52.5(0.02) | 52.51 | 1.3 | | 0 | 92(6.6) | 50 | [10] | [18] | [3] | 78 | 5 | UT | 0.1 | OpenLong | | (19) | 10 | 10 | -1 | 0 | 1.1,100 | 57 | 43 | Aug/16 | 15 | 52.37 | 52.33 | 52.4(0.04) | 52.47(0.02) | 52.49(0.02) | 52.5 | 1.2 | | 0 | 86(-0.8) | 50 | [19] | [20] | [3] | 78 | -15 | UT | 0.1 | HoldLong? | | (10) | 10 | 10 | -2 | 2 | 1.1,100 | 57 | 44 | Aug/16 | 14 | 52.37 | 52.33 | 52.38(0.02) | 52.47(0) | 52.49(0) | 52.49 | 1.1 | | 0 | 87(0.2) | 35 | [10] | [4] | [3] | 80 | 0 | UT | 0.1 | HoldLong | | (10) | 0 | 10 | -2 | 2 | 1.2,100 | 57 | 45 | Aug/16 | 13 | 52.37 | 52.33 | 52.37(0.02) | 52.46(0.02) | 52.48(0.02) | 52.48 | 1 | | 0 | 86(0.8) | 35 | [10] | [18] | [-4] | 80 | 5 | CR | 0 | OpenShort | | (10) | 10 | -10 | -3 | 2 | 1.2,100 | 57 | | | |
46 | Aug/16 | 12 | 52.37 | 52.33 | 52.36(0.02) | 52.45(0.02) | 52.47(0.02) | 52.49 | 1.1 | | 0 | 86(2) | 50 | [10] | [18] | [3] | 85 | 5 | UT | 0.2 | OpenLong | | (10) | 10 | 10 | -3 | 2 | 1.4,100 | 57 | 47 | Aug/16 | 11 | 52.37 | 52.33 | 52.35(0.02) | 52.44(0.04) | 52.46(0.02) | 52.48 | 1 | | 0 | 84(3.4) | 50 | [10] | [23] | [3] | 85 | 5 | UT | 0.2 | OpenLong | | (10) | 10 | 10 | -3 | 2 | 1.4,100 | 57 | 48 | Aug/16 | 10 | 52.37 | 52.33 | 52.34(0.02) | 52.42(0.04) | 52.45(0.02) | 52.47 | 0.9 | | 0 | 80(3.6) | 50 | [10] | [23] | [4] | 88 | 5 | UT | 0.2 | OpenLong | | (10) | 10 | 0 | 29 | -6 | 1.5,100 | 57 | 49 | Aug/16 | 9 | 52.37 | 52.33 | 52.33(0.02) | 52.4(0.04) | 52.44(0.02) | 52.47 | 0.9 | | 0 | 77(5) | 50 | [10] | [23] | [9] | 93 | 15 | UT | 0.4 | OpenLong? | | (10) | 10 | 10 | 31 | 4 | 1.7,100 | 57 | 50 | Aug/13 | 16 | 52.36 | 52.3 | 52.32(0.02) | 52.38(0.06) | 52.43(0.02) | 52.46 | 1 | | -5 | 72(-0.8) | 45 | [10] | [27] | [11] | 95 | 15 | UT | 0.4 | HoldLong | | (10) | 10 | 19 | 32 | -6 | 1.8,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|