|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $233.0300 One month high (close): $258.2100
ZS Daily Change: 2.84% Daily StdDev 2.18% ZS EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $258.21(2.84%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.7
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 243.51 | 245.56 | 248.68(0.28) | 251.9(0.51) | 253.79(0.55) | 258.37 | 2.7 | | 9 | 73(10.1) | 50 | [13] | [43] | [16] | 109 | 237 | UT | 1.1 | HoldLong | | (13) | 25 | 28 | 7 | 20 | 2.4,99 | 59 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.9(hourly_sma_10 -2.5%) 248.68(hourly_sma_20 -3.75%) 245.56(daily_ema_10 -4.96%) 243.51(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Aug/24 | 9 | 243.51 | 245.56 | 247.98(0.25) | 250.63(0.42) | 252.4(0.49) | 256.69 | 2.4 | | 9 | 63(9.7) | 50 | [12] | [38] | [38] | 112 | 211 | UT | 1.2 | HoldLong? | | (11) | 23 | 92 | 7 | 20 | 2.5,99 | 59 | | 3 | Aug/23 | 15 | 242.22 | 243.66 | 247.36(0.15) | 249.57(0.25) | 251.17(0.01) | 251.25 | 2 | | 6 | 53(-9.4) | 45 | [7] | [9] | [-1] | 82 | -0 | CR | 0 | OpenShort? | | (6) | 1 | -1 | -4 | -2 | 1.3,99 | 59 | | 4 | Aug/23 | 14 | 242.22 | 243.66 | 246.99(0.16) | 248.96(0.25) | 251.15(0.03) | 251.33 | 2 | | 6 | 63(1.6) | 50 | [7] | [10] | [1] | 88 | 13 | UT | 0.1 | OpenLong | | (6) | 1 | -0 | -2 | 12 | 1.5,100 | 59 | | 5 | Aug/23 | 13 | 242.22 | 243.66 | 246.6(0.18) | 248.34(0.18) | 251.07(0.42) | 251.36 | 2 | | 6 | 61(2) | 50 | [8] | [27] | [3] | 90 | 107 | UT | 0.1 | OpenLong | | (7) | 19 | 0 | -3 | 20 | 1.7,97 | 59 | | | | |
| 6 | Aug/23 | 12 | 242.22 | 243.66 | 246.16(0.16) | 247.89(0.14) | 250.01(0.47) | 251.36 | 2 | | 6 | 59(5.2) | 50 | [7] | [28] | [10] | 95 | 163 | UT | 0.5 | OpenLong | | (8) | 22 | 14 | -2 | 20 | 1.9,97 | 59 | | 7 | Aug/23 | 11 | 242.22 | 243.66 | 245.76(0.13) | 247.55(0.22) | 248.83(0.34) | 250.5 | 1.8 | | 6 | 54(4.3) | 50 | [6] | [24] | [2] | 95 | 140 | UT | 0.7 | OpenLong | | (6) | 16 | -12 | 22 | 20 | 1.9,97 | 59 | | 8 | Aug/23 | 10 | 242.22 | 243.66 | 245.44(0.18) | 247(0.3) | 247.99(0.55) | 251.22 | 2 | | 6 | 49(11) | 50 | [8] | [36] | [11] | 98 | 193 | UT | 1.4 | OpenLong | | (7) | 25 | 6 | 25 | 20 | 2.5,85 | 59 | | 9 | Aug/23 | 9 | 242.22 | 243.66 | 245.01(0.18) | 246.26(0.26) | 246.63(0.42) | 250.89 | 1.9 | | 6 | 38(7.1) | 50 | [8] | [29] | [37] | 101 | 157 | UT | 2.4 | HoldLong? | | (7) | 19 | 83 | 22 | 20 | 3.3,68 | 59 | | 10 | Aug/20 | 15 | 241.38 | 242.9 | 244.58(0.1) | 245.62(0.07) | 245.59(-0.08) | 246.06 | 1.1 | | 4 | 31(-7.3) | 35 | [5] | [-0] | [2] | 29 | -70 | UT | 0.3 | OpenLong? | | (4) | -4 | 8 | 0 | -2 | 1,54 | 60 | | | | |
| 11 | Aug/20 | 14 | 241.38 | 242.9 | 244.34(0.12) | 245.46(0.05) | 245.78(-0.2) | 245.61 | 1 | | 4 | 39(-6.8) | 25 | [6] | [-6] | [-5] | 23 | -134 | DR | -0.1 | OpenShort | | (4) | -9 | -8 | -9 | -6 | 0.8,53 | 60 | | 12 | Aug/20 | 13 | 241.38 | 242.9 | 244.04(0.13) | 245.34(0.09) | 246.28(0.13) | 246.09 | 1.1 | | 4 | 45(-2.8) | 50 | [6] | [10] | [3] | 34 | -26 | UT | -0.1 | OpenLong | | (6) | 6 | 15 | -18 | 5 | 1.1,56 | 60 | | 13 | Aug/20 | 12 | 241.38 | 242.9 | 243.73(0.07) | 245.13(0.03) | 245.97(0.02) | 245.2 | 0.9 | | 4 | 48(-0.7) | 15 | [3] | [3] | [-5] | 29 | -11 | CR | -0.4 | HoldShort | | (5) | 1 | 2 | -27 | -9 | 0.7,61 | 60 | | 14 | Aug/20 | 11 | 241.38 | 242.9 | 243.57(0.09) | 245.05(0.07) | 245.93(0.11) | 245.09 | 0.9 | | 4 | 49(-0.9) | 15 | [4] | [9] | [-13] | 49 | -6 | CR | -0.4 | HoldShort | | (3) | 5 | -31 | -9 | -11 | 0.8,79 | 60 | | 15 | Aug/20 | 10 | 241.38 | 242.9 | 243.36(0.12) | 244.87(0.16) | 245.66(0.17) | 246.91 | 1.3 | | 4 | 50(0.4) | 25 | [6] | [14] | [-5] | 87 | 65 | CR | 0.6 | OpenShort | | (6) | 8 | -20 | 3 | 20 | 1.7,94 | 60 | | | | |
| 16 | Aug/20 | 9 | 241.38 | 242.9 | 243.07(0.17) | 244.47(0.21) | 245.25(0.35) | 248.1 | 1.6 | | 4 | 49(8.6) | 50 | [8] | [24] | [27] | 109 | 120 | UT | 1.4 | HoldLong? | | (7) | 16 | 59 | 13 | 20 | 2.5,96 | 60 | | 17 | Aug/19 | 16 | 240.98 | 242.38 | 242.65(0.11) | 243.96(0.03) | 244.4(0.05) | 244.71 | 0.9 | | 3 | 41(-2) | 35 | [5] | [4] | [1] | 76 | -26 | UT | 0.2 | HoldLong | | (4) | 2 | 1 | -3 | 15 | 1.2,96 | 61 | | 18 | Aug/19 | 15 | 240.98 | 242.38 | 242.39(0.11) | 243.88(0.05) | 244.29(0.05) | 244.66 | 0.9 | | 3 | 43(-1.2) | 30 | [5] | [5] | [5] | 79 | -14 | UT | 0.2 | HoldLong? | | (5) | 2 | 14 | -2 | 10 | 1.3,96 | 61 | | 19 | Aug/19 | 14 | 240.98 | 242.38 | 242.12(0.08) | 243.75(0.09) | 244.18(0.04) | 243.85 | 0.7 | | 3 | 44(0) | 15 | [4] | [5] | [-5] | 71 | -5 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -3 | -14 | 1,96 | 61 | | 20 | Aug/19 | 13 | 240.98 | 242.38 | 241.93(0.02) | 243.54(0.14) | 244.08(0.16) | 244.43 | 0.8 | | 3 | 44(1.3) | 5 | [1] | [11] | [1] | 85 | 121 | RG | 0.2 | Wait | | (4) | 7 | 2 | 4 | -2 | 1.4,100 | 61 | | | | |
| 21 | Aug/19 | 12 | 240.98 | 242.38 | 241.93(0) | 243.21(0.2) | 243.7(0.07) | 244.34 | 0.8 | | 3 | 43(0.3) | 0 | [0] | [8] | [1] | 85 | 119 | UR | 0.4 | SmallShort | | (1) | 3 | 3 | 6 | -10 | 1.4,100 | 61 | | 22 | Aug/19 | 11 | 240.98 | 242.38 | 241.87(-0.01) | 242.73(0.16) | 243.7(0) | 244.18 | 0.8 | | 3 | 42(-0.7) | 0 | [-1] | [4] | [3] | 80 | 112 | UR | 0.4 | SmallShort | | (0) | 0 | 2 | 9 | 5 | 1.3,97 | 61 | | 23 | Aug/19 | 10 | 240.98 | 242.38 | 241.89(0.03) | 242.35(0.12) | 243.52(0.11) | 244.05 | 0.8 | | 3 | 43(1.9) | 30 | [1] | [8] | [7] | 74 | 85 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | 2 | 20 | 1.2,94 | 61 | | 24 | Aug/19 | 9 | 240.98 | 242.38 | 241.81(0.04) | 242.06(0.08) | 243.25(0.1) | 243.42 | 0.6 | | 3 | 41(0.4) | 35 | [2] | [7] | [7] | 67 | 54 | UT | 0.1 | OpenLong? | | (0) | 5 | 16 | 2 | 16 | 1,92 | 61 | | 25 | Aug/18 | 16 | 240.54 | 242.57 | 241.71(0.03) | 241.86(0.07) | 243(0.1) | 242.49 | 0.4 | | 4 | 41(3) | 10 | [1] | [6] | [-5] | 52 | 23 | CR | -0.3 | HoldShort | | (1) | 5 | -18 | 7 | 1 | 0.5,89 | 59 | | | | |
| 26 | Aug/18 | 15 | 240.54 | 242.57 | 241.71(0) | 241.68(0.15) | 242.76(0.34) | 243.52 | 0.7 | | 4 | 38(-0.1) | 30 | [0] | [19] | [4] | 67 | 172 | UR | 0.5 | SmallShort? | | (3) | 15 | -6 | 28 | 20 | 1.1,89 | 59 | | 27 | Aug/18 | 14 | 240.54 | 242.57 | 241.64(-0.02) | 241.33(0.19) | 241.93(0.32) | 243.89 | 0.8 | | 4 | 38(-2.3) | 35 | [-1] | [18] | [12] | 60 | 196 | UR | 1.2 | SmallShort | | (0) | 15 | 10 | 33 | 20 | 1.3,77 | 59 | | 28 | Aug/18 | 13 | 240.54 | 242.57 | 241.7(-0.03) | 240.88(0.17) | 241.16(0.13) | 243.31 | 0.6 | | 4 | 40(-2.1) | 35 | [-1] | [9] | [16] | 30 | 139 | UR | 1.2 | SmallShort | | (-2) | 6 | 26 | 29 | 20 | 0.9,57 | 59 | | 29 | Aug/18 | 12 | 240.54 | 242.57 | 241.77(-0.07) | 240.47(0.07) | 240.85(0.05) | 241.81 | 0.3 | | 4 | 42(-2.6) | 15 | [-3] | [3] | [8] | -18 | 90 | UR | 0.5 | SmallShort | | (-3) | 2 | 12 | 10 | 20 | 0,32 | 59 | | 30 | Aug/18 | 11 | 240.54 | 242.57 | 241.93(-0.07) | 240.31(-0.09) | 240.72(0.07) | 241.1 | 0.1 | | 4 | 45(-2.6) | 35 | [-3] | [0] | [12] | -39 | 64 | UR | 0.2 | SmallShort | | (-3) | 3 | 27 | -4 | 20 | -0.4,21 | 59 | | | | |
| 31 | Aug/18 | 10 | 240.54 | 242.57 | 242.11(-0.12) | 240.52(-0.21) | 240.54(-0.09) | 239.58 | -0.2 | | 4 | 48(0.9) | 0 | [-5] | [-10] | [-3] | -57 | 4 | RG | -0.5 | Wait | | (-5) | -4 | -9 | -3 | 13 | -1.2,23 | 59 | | 32 | Aug/18 | 9 | 240.54 | 242.57 | 242.39(-0.11) | 241.03(-0.17) | 240.76(0.07) | 240.1 | -0.1 | | 4 | 47(-1.4) | -10 | [-5] | [-2] | [-8] | -48 | 47 | DT | -0.3 | OpenShort? | | (-4) | 3 | -29 | 5 | 10 | -1.1,30 | 59 | | 33 | Aug/17 | 15 | 240.01 | 243.06 | 242.66(-0.05) | 241.43(-0.05) | 240.6(0.21) | 241.76 | 0.4 | | 5 | 48(4) | 50 | [-2] | [8] | [9] | -26 | 71 | UR | 0.5 | SmallShort? | | (-3) | 10 | 13 | 17 | 20 | -0.4,34 | 58 | | 34 | Aug/17 | 14 | 240.01 | 243.06 | 242.78(-0.03) | 241.56(-0.01) | 240.09(0.07) | 241.01 | 0.2 | | 5 | 44(0.9) | 45 | [-1] | [3] | [4] | -47 | -18 | UR | 0.4 | SmallShort | | (-3) | 3 | 8 | 15 | -14 | -0.8,23 | 58 | | 35 | Aug/17 | 13 | 240.01 | 243.06 | 242.86(-0.04) | 241.56(0) | 239.93(-0.22) | 240.54 | 0.1 | | 5 | 43(1.1) | 25 | [-2] | [-10] | [1] | -63 | -117 | RG | 0.3 | Wait | | (-2) | -10 | 6 | 8 | -20 | -1.1,15 | 58 | | | | |
| 36 | Aug/17 | 12 | 240.01 | 243.06 | 242.96(-0.05) | 241.58(-0.15) | 240.47(-0.33) | 240.19 | 0 | | 5 | 42(2) | 30 | [-2] | [-19] | [3] | -78 | -143 | RG | -0.1 | Wait | | (-3) | -15 | 12 | -4 | -8 | -1.4,7 | 58 | | 37 | Aug/17 | 11 | 240.01 | 243.06 | 243.09(-0.05) | 241.94(-0.23) | 241.26(-0.4) | 239.51 | -0.1 | | 5 | 40(3.3) | 10 | [-2] | [-24] | [-6] | -93 | -202 | RG | -0.9 | SmallLong | | (-3) | -18 | 6 | -36 | -20 | -1.8,2 | 58 | | 38 | Aug/17 | 10 | 240.01 | 243.06 | 243.21(-0.09) | 242.5(-0.26) | 242.22(-0.39) | 239.2 | -0.2 | | 5 | 37(6.8) | -20 | [-4] | [-24] | [-16] | -87 | -167 | DT | -1.7 | OpenShort | | (-3) | -18 | -16 | -38 | -20 | -2.2,18 | 58 | | 39 | Aug/17 | 9 | 240.01 | 243.06 | 243.42(-0.03) | 243.14(-0.17) | 243.18(-0.02) | 240.1 | 0 | | 5 | 30(2.2) | -5 | [-1] | [-5] | [-27] | -67 | -112 | RG | -2.1 | SmallLong? | | (-2) | -1 | -58 | -26 | -20 | -2.3,41 | 58 | | 40 | Aug/16 | 15 | 239.45 | 243.16 | 243.5(0.1) | 243.55(-0.06) | 243.23(0.23) | 243.46 | 0.7 | | 8 | 28(-0.8) | 50 | [5] | [11] | [-1] | 15 | -45 | CR | 0.2 | HoldShort? | | (1) | 10 | -12 | 14 | 12 | -0,65 | 64 | | | | |
| 41 | Aug/16 | 14 | 239.45 | 243.16 | 243.26(0.13) | 243.69(-0.02) | 242.68(0.03) | 244.17 | 0.8 | | 8 | 29(-6.1) | 50 | [6] | [4] | [4] | 26 | -92 | UT | 0.9 | OpenLong | | (5) | 1 | -3 | 21 | 16 | 0.5,63 | 64 | | 42 | Aug/16 | 13 | 239.45 | 243.16 | 242.94(0.13) | 243.74(-0.06) | 242.6(-0.07) | 244.33 | 0.8 | | 8 | 35(-4.1) | 50 | [6] | [-2] | [10] | 10 | -98 | RG | 0.8 | SmallShort | | (6) | -3 | 21 | 6 | 20 | 0.7,42 | 64 | | 43 | Aug/16 | 12 | 239.45 | 243.16 | 242.62(0.11) | 243.88(-0.04) | 242.77(-0.11) | 243.14 | 0.6 | | 8 | 39(-3.7) | 50 | [5] | [-4] | [8] | -27 | -129 | RG | 0.2 | Wait | | (5) | -5 | 37 | -23 | -11 | 0.2,18 | 64 | | 44 | Aug/16 | 11 | 239.45 | 243.16 | 242.35(0.06) | 243.97(-0.07) | 243.04(-0.34) | 241.02 | 0.3 | | 8 | 42(-3) | 35 | [3] | [-15] | [-10] | -37 | -203 | DR | -0.8 | OpenShort | | (3) | -15 | 4 | -35 | -20 | -0.5,26 | 64 | | 45 | Aug/16 | 10 | 239.45 | 243.16 | 242.2(0.08) | 244.15(-0.08) | 243.88(-0.35) | 240.79 | 0.2 | | 8 | 45(-3.7) | 20 | [4] | [-16] | [-28] | -8 | -239 | DR | -1.1 | OpenShort | | (3) | -16 | -53 | -25 | -20 | -0.5,55 | 64 | | | | |
| 46 | Aug/16 | 9 | 239.45 | 243.16 | 242.01(0.05) | 244.35(0.05) | 244.73(-0.07) | 243.81 | 0.7 | | 8 | 49(0.4) | 25 | [2] | [-0] | [-11] | 41 | -3 | DR | -0.3 | OpenShort? | | (6) | -3 | -23 | -10 | -20 | 0.6,76 | 64 | | 47 | Aug/13 | 15 | 238.49 | 242.75 | 241.88(0.1) | 244.24(0.14) | 244.9(-0.03) | 245.16 | 1 | | 10 | 49(8.3) | 50 | [5] | [5] | [2] | 67 | 24 | UT | 0.1 | OpenLong? | | (4) | -1 | 8 | -4 | -1 | 1.1,89 | 63 | | 48 | Aug/13 | 14 | 238.49 | 242.75 | 241.65(0.08) | 243.91(0.08) | 244.97(0.02) | 244.68 | 0.9 | | 10 | 40(1) | 50 | [4] | [5] | [3] | 67 | 50 | UT | -0.1 | OpenLong | | (3) | 1 | -3 | 22 | 4 | 1.1,89 | 63 | | 49 | Aug/13 | 13 | 238.49 | 242.75 | 241.46(0.12) | 243.72(0.1) | 244.92(0.2) | 244.85 | 0.9 | | 10 | 39(1) | 50 | [5] | [14] | [4] | 70 | 64 | UT | -0 | OpenLong | | (4) | 9 | -3 | 23 | 10 | 1.2,90 | 63 | | 50 | Aug/13 | 12 | 238.49 | 242.75 | 241.17(0.09) | 243.47(0.26) | 244.43(0.18) | 245 | 0.9 | | 10 | 38(2.2) | 50 | [4] | [17] | [5] | 78 | 113 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 26 | -11 | 1.4,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|