|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.6200 One month high (close): $192.9700
TXN Daily Change: 0.05% Daily StdDev 1.26% TXN EMA_5_Trend: 0.22% 10Minute StdDev: $1.7147
Latest Price : $188.14(0.05%) | Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($1.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 188.73 | 187.05 | 186.18(0.09) | 187.58(0.24) | 188.48(0.05) | 188.56 | -0.1 | | -4 | 65(2.6) | -10 | [7] | [15] | [-10] | 80 | 42 | CR | 0 | OpenShort | | (7) | 4 | -23 | -6 | -14 | 1.4,95 | 37 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces: 188.73(daily_ema_20 0.09%)
Down Forces: 187.05(daily_ema_10 -0.8%)
Support Levels: 187.58(weak_hourly_sma_10 -0.52%) 186.18(weak_hourly_sma_20 -1.26%)
Resistance Levels:
|
| | | 2 | Aug/24 | 9 | 188.73 | 187.05 | 186.01(0.13) | 187.13(0.25) | 188.38(0.22) | 189.21 | 0.2 | | -4 | 62(4.7) | 50 | [10] | [30] | [14] | 99 | 84 | UT | 0.5 | OpenLong? | | (8) | 18 | 37 | 0 | 20 | 2,99 | 37 | | 3 | Aug/23 | 15 | 188.58 | 187.19 | 185.76(0.15) | 186.66(0.23) | 187.97(0.19) | 188.2 | -0.1 | | -5 | 57(-0.5) | 25 | [12] | [27] | [-1] | 89 | 13 | CR | 0.2 | OpenShort? | | (8) | 15 | -5 | -2 | 8 | 1.6,99 | 48 | | 4 | Aug/23 | 14 | 188.58 | 187.19 | 185.49(0.16) | 186.24(0.2) | 187.61(0.1) | 188.34 | -0.1 | | -5 | 58(0.2) | 30 | [13] | [18] | [5] | 98 | -4 | UT | 0.5 | HoldLong | | (11) | 8 | 6 | 3 | 20 | 1.9,100 | 48 | | 5 | Aug/23 | 13 | 188.58 | 187.19 | 185.2(0.12) | 185.86(0.15) | 187.42(0.39) | 188.18 | -0.2 | | -5 | 58(4.8) | 50 | [9] | [38] | [9] | 98 | 134 | UT | 0.5 | OpenLong | | (11) | 31 | 8 | 10 | 20 | 2,98 | 48 | | | | |
| 6 | Aug/23 | 12 | 188.58 | 187.19 | 184.97(0.08) | 185.59(0.15) | 186.69(0.44) | 187.98 | -0.2 | | -5 | 53(7.1) | 35 | [6] | [41] | [16] | 95 | 193 | UT | 0.9 | OpenLong | | (8) | 34 | 31 | 3 | 20 | 2.2,90 | 48 | | 7 | Aug/23 | 11 | 188.58 | 187.19 | 184.83(0.04) | 185.31(0.11) | 185.88(0.29) | 187.14 | -0.5 | | -5 | 46(4.1) | 15 | [3] | [27] | [17] | 88 | 158 | UT | 1 | OpenLong | | (3) | 23 | 27 | 26 | 20 | 1.9,90 | 48 | | 8 | Aug/23 | 10 | 188.58 | 187.19 | 184.75(0.03) | 185.11(0.05) | 185.34(0.26) | 186.41 | -0.8 | | -5 | 42(1.9) | -25 | [2] | [22] | [-5] | 67 | 131 | CR | 1 | HoldShort | | (1) | 20 | -37 | 26 | 20 | 1.5,79 | 48 | | 9 | Aug/23 | 9 | 188.58 | 187.19 | 184.7(0.06) | 185.01(0.15) | 184.86(0.31) | 187.4 | -0.4 | | -5 | 40(7.1) | 25 | [5] | [31] | [46] | 87 | 170 | UT | 2.4 | OpenLong? | | (4) | 24 | 110 | 28 | 20 | 2.6,72 | 48 | | 10 | Aug/20 | 15 | 188.6 | 187.4 | 184.59(-0.02) | 184.73(-0.03) | 184.28(-0.12) | 184.47 | -1.5 | | -6 | 33(0.1) | -35 | [-2] | [-13] | [6] | 9 | -22 | DP | 0.2 | OpenShort? | | (-1) | -9 | 17 | 5 | -3 | -0.1,61 | 37 | | | | |
| 11 | Aug/20 | 14 | 188.6 | 187.4 | 184.63(-0.06) | 184.79(-0.05) | 184.5(-0.14) | 184.03 | -1.7 | | -6 | 32(-1.4) | -50 | [-5] | [-17] | [-8] | -12 | -1 | DT | -0.5 | OpenShort | | (-3) | -11 | -16 | -10 | -15 | -0.7,56 | 37 | | 12 | Aug/20 | 13 | 188.6 | 187.4 | 184.74(-0.02) | 184.89(0.03) | 184.75(-0.05) | 184.46 | -1.5 | | -6 | 34(-0.8) | -35 | [-2] | [-5] | [2] | 3 | -11 | DP | -0.3 | OpenShort | | (-3) | -4 | 18 | -16 | -19 | -0.3,60 | 37 | | 13 | Aug/20 | 12 | 188.6 | 187.4 | 184.78(-0.06) | 184.84(0.04) | 184.85(-0.18) | 183.98 | -1.7 | | -6 | 35(-0.6) | -50 | [-5] | [-16] | [-12] | -6 | -23 | DT | -0.9 | OpenShort | | (-3) | -14 | -20 | -12 | -20 | -0.9,67 | 37 | | 14 | Aug/20 | 11 | 188.6 | 187.4 | 184.9(-0.03) | 184.76(0.12) | 185.19(0.01) | 184.51 | -1.5 | | -6 | 35(-0.6) | -50 | [-2] | [3] | [-15] | 17 | 18 | RG | -0.7 | Wait | | (-3) | 1 | -37 | -2 | -20 | -0.4,77 | 37 | | 15 | Aug/20 | 10 | 188.6 | 187.4 | 184.96(0.02) | 184.54(0.14) | 185.18(0.11) | 185.52 | -1.1 | | -6 | 36(0.2) | -15 | [2] | [12] | [6] | 51 | 39 | RG | 0.4 | Wait | | (-1) | 9 | 10 | 7 | 13 | 0.6,86 | 37 | | | | |
| 16 | Aug/20 | 9 | 188.6 | 187.4 | 184.93(-0.03) | 184.29(-0.03) | 184.97(-0.03) | 185.25 | -1.3 | | -6 | 36(-0.7) | -35 | [-2] | [-6] | [6] | 31 | 46 | DP | 0.3 | OpenShort? | | (-1) | -2 | 6 | 9 | 20 | 0.3,73 | 37 | | 17 | Aug/19 | 16 | 188.72 | 188.21 | 184.98(-0.05) | 184.35(-0.03) | 185.03(0.09) | 185.11 | -1.3 | | -3 | 36(-1.8) | -35 | [-4] | [3] | [0] | 24 | 94 | RG | 0.1 | Wait | | (-1) | 7 | -12 | 6 | 20 | 0.1,71 | 39 | | 18 | Aug/19 | 15 | 188.72 | 188.21 | 185.07(-0.03) | 184.4(0.01) | 184.86(0.29) | 185.42 | -1.2 | | -3 | 38(-2) | 15 | [-2] | [20] | [16] | 29 | 135 | UR | 0.5 | SmallShort? | | (-2) | 22 | 32 | 15 | 20 | 0.3,71 | 39 | | 19 | Aug/19 | 14 | 188.72 | 188.21 | 185.12(-0.07) | 184.39(-0.04) | 184.33(0.24) | 184.56 | -1.5 | | -3 | 40(-2.7) | -20 | [-5] | [14] | [-1] | 5 | 115 | RG | 0.2 | Wait | | (-4) | 19 | -18 | 20 | 14 | -0.5,67 | 39 | | 20 | Aug/19 | 13 | 188.72 | 188.21 | 185.25(-0.11) | 184.46(-0.01) | 183.89(0.15) | 185.05 | -1.3 | | -3 | 43(-11.1) | -45 | [-9] | [7] | [7] | 6 | 155 | UR | 1 | SmallShort | | (-4) | 12 | 1 | 32 | 20 | -0.2,61 | 39 | | | | |
| 21 | Aug/19 | 12 | 188.72 | 188.21 | 185.46(-0.11) | 184.48(-0.04) | 183.61(-0.01) | 185.04 | -1.3 | | -3 | 54(-8.3) | -35 | [-9] | [-6] | [19] | -17 | 100 | DP | 1 | OpenShort | | (-8) | -1 | 34 | 28 | 20 | -0.3,41 | 39 | | 22 | Aug/19 | 11 | 188.72 | 188.21 | 185.67(-0.15) | 184.56(-0.09) | 183.63(-0.17) | 184.12 | -1.7 | | -3 | 62(-5) | -35 | [-12] | [-21] | [17] | -54 | 39 | DP | 0.3 | OpenShort | | (-10) | -13 | 46 | 12 | 1 | -0.9,19 | 39 | | 23 | Aug/19 | 10 | 188.72 | 188.21 | 185.95(-0.16) | 184.73(-0.16) | 183.95(-0.25) | 182.89 | -2.1 | | -3 | 67(-0.6) | -50 | [-12] | [-30] | [2] | -89 | -51 | DP | -0.6 | OpenShort | | (-13) | -19 | 18 | -6 | -20 | -1.7,4 | 39 | | 24 | Aug/19 | 9 | 188.72 | 188.21 | 186.25(-0.19) | 185.03(-0.19) | 184.42(-0.32) | 182.41 | -2.3 | | -3 | 68(5.4) | -50 | [-15] | [-37] | [-22] | -100 | -87 | DT | -1.1 | HoldShort? | | (-13) | -25 | -46 | -10 | -20 | -2.1,3 | 39 | | 25 | Aug/18 | 16 | 188.72 | 188.96 | 186.6(-0.15) | 185.38(-0.11) | 185.02(-0.2) | 183.62 | -1.8 | | -5 | 62(5.9) | -50 | [-12] | [-26] | [-24] | -89 | -48 | DT | -0.8 | OpenShort | | (-11) | -15 | -60 | -4 | -20 | -1.7,4 | 37 | | | | |
| 26 | Aug/18 | 15 | 188.72 | 188.96 | 186.88(-0.09) | 185.59(-0.02) | 185.4(-0.05) | 185.24 | -1.2 | | -5 | 57(-0.5) | -50 | [-7] | [-9] | [-4] | -71 | -3 | DT | -0.1 | OpenShort? | | (-7) | -4 | -12 | 2 | -6 | -1,4 | 37 | | 27 | Aug/18 | 14 | 188.72 | 188.96 | 187.04(-0.07) | 185.62(-0.06) | 185.4(0) | 185.58 | -1.1 | | -5 | 57(0.5) | -45 | [-5] | [-7] | [3] | -69 | -2 | DP | 0 | OpenShort | | (-6) | 0 | 6 | 4 | 9 | -0.9,4 | 37 | | 28 | Aug/18 | 13 | 188.72 | 188.96 | 187.18(-0.07) | 185.73(-0.06) | 185.5(-0.08) | 185.42 | -1.1 | | -5 | 57(1.3) | -35 | [-5] | [-13] | [2] | -76 | -33 | DP | -0 | OpenShort | | (-6) | -6 | 6 | -3 | 5 | -1.1,2 | 37 | | 29 | Aug/18 | 12 | 188.72 | 188.96 | 187.31(-0.09) | 185.85(-0.1) | 185.64(-0.05) | 185.26 | -1.2 | | -5 | 55(2.2) | -50 | [-7] | [-12] | [0] | -78 | -23 | DT | -0.2 | OpenShort | | (-6) | -4 | 1 | 0 | -4 | -1.3,5 | 37 | | 30 | Aug/18 | 11 | 188.72 | 188.96 | 187.47(-0.07) | 186.04(-0.23) | 185.73(-0.03) | 185.24 | -1.2 | | -5 | 53(3.1) | -50 | [-5] | [-16] | [-8] | -82 | -50 | DT | -0.3 | OpenShort | | (-6) | -2 | -28 | -2 | 16 | -1.5,6 | 37 | | | | |
| 31 | Aug/18 | 10 | 188.72 | 188.96 | 187.61(-0.05) | 186.46(-0.17) | 185.79(0.04) | 186.01 | -0.9 | | -5 | 50(1.1) | -5 | [-4] | [-7] | [9] | -67 | -23 | RG | 0.2 | Wait | | (-4) | 3 | 16 | 9 | 20 | -1.1,11 | 37 | | 32 | Aug/18 | 9 | 188.72 | 188.96 | 187.7(-0.07) | 186.77(-0.21) | 185.71(-0.13) | 185.59 | -1.1 | | -5 | 49(3.3) | -50 | [-5] | [-23] | [-5] | -79 | -68 | DT | -0.1 | OpenShort? | | (-4) | -10 | -20 | 10 | 0 | -1.5,9 | 37 | | 33 | Aug/17 | 15 | 189.25 | 189.87 | 187.83(-0.04) | 187.17(-0.17) | 185.95(-0.05) | 186.13 | -1.2 | | 0 | 46(-2.1) | 10 | [-3] | [-12] | [7] | -75 | -58 | RG | 0.1 | Wait? | | (-4) | -4 | 16 | 12 | -5 | -1.3,8 | 51 | | 34 | Aug/17 | 14 | 189.25 | 189.87 | 187.91(-0.06) | 187.48(-0.19) | 186.05(-0.16) | 185.7 | -1.4 | | 0 | 48(4.3) | -20 | [-5] | [-22] | [1] | -93 | -98 | DP | -0.3 | OpenShort | | (-3) | -12 | 9 | 2 | -20 | -1.8,2 | 51 | | 35 | Aug/17 | 13 | 189.25 | 189.87 | 188.03(-0.06) | 187.83(-0.19) | 186.35(-0.42) | 185.45 | -1.5 | | 0 | 43(6.3) | -50 | [-5] | [-42] | [-10] | -108 | -191 | DT | -0.8 | HoldShort | | (-6) | -32 | -14 | -12 | -20 | -2.3,0 | 51 | | | | |
| 36 | Aug/17 | 12 | 189.25 | 189.87 | 188.14(-0.05) | 188.19(-0.15) | 187.14(-0.37) | 185.82 | -1.3 | | 0 | 37(5.3) | -45 | [-4] | [-36] | [-19] | -110 | -168 | DT | -1.4 | HoldShort | | (-3) | -29 | -30 | -25 | -20 | -2.4,0 | 51 | | 37 | Aug/17 | 11 | 189.25 | 189.87 | 188.23(-0.03) | 188.47(-0.07) | 187.84(-0.27) | 186.65 | -1 | | 0 | 32(1.9) | -30 | [-2] | [-25] | [-14] | -98 | -122 | DT | -1.4 | OpenShort | | (-2) | -21 | -1 | -62 | -20 | -1.9,0 | 51 | | 38 | Aug/17 | 10 | 189.25 | 189.87 | 188.28(-0.05) | 188.61(-0.12) | 188.35(-0.34) | 186.67 | -1 | | 0 | 30(5.4) | -45 | [-4] | [-33] | [-19] | -71 | -131 | DT | -2.2 | OpenShort | | (-2) | -26 | -17 | -54 | -20 | -2.1,32 | 51 | | 39 | Aug/17 | 9 | 189.25 | 189.87 | 188.37(0.01) | 188.83(-0.03) | 188.99(-0.16) | 187.11 | -0.8 | | 0 | 24(-0.4) | -35 | [1] | [-14] | [-38] | -36 | -127 | DR | -2.9 | OpenShort? | | (-1) | -12 | -83 | -43 | -20 | -2,64 | 51 | | 40 | Aug/16 | 15 | 189.37 | 190.23 | 188.35(0.05) | 188.89(0.07) | 189.29(0.04) | 189.38 | 0 | | 3 | 25(0.2) | 30 | [4] | [7] | [1] | 87 | 7 | UT | 0.1 | HoldLong? | | (4) | 3 | 2 | 1 | 2 | 1.6,97 | 66 | | | | |
| 41 | Aug/16 | 14 | 189.37 | 190.23 | 188.25(-0.01) | 188.76(0.07) | 189.22(0.06) | 189.33 | -0 | | 3 | 25(-1.1) | 5 | [-1] | [7] | [0] | 91 | 89 | RG | 0.2 | Wait | | (4) | 5 | -3 | 4 | 7 | 1.7,98 | 66 | | 42 | Aug/16 | 13 | 189.37 | 190.23 | 188.25(0) | 188.63(0.07) | 189.1(0.13) | 189.43 | 0 | | 3 | 26(-0.7) | 25 | [0] | [13] | [6] | 93 | 96 | UR | 0.5 | SmallShort | | (-1) | 10 | 7 | 13 | 13 | 1.7,100 | 66 | | 43 | Aug/16 | 12 | 189.37 | 190.23 | 188.27(-0.02) | 188.49(0.08) | 188.86(0.11) | 189.25 | -0 | | 3 | 26(-1.3) | 15 | [-2] | [11] | [6] | 85 | 104 | UR | 0.6 | SmallShort | | (-1) | 9 | 4 | 20 | 11 | 1.4,100 | 66 | | 44 | Aug/16 | 11 | 189.37 | 190.23 | 188.3(-0.01) | 188.33(0.05) | 188.65(0.09) | 189.13 | -0.1 | | 3 | 28(-0.6) | 20 | [-1] | [9] | [7] | 78 | 78 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 22 | 17 | 1.1,100 | 66 | | 45 | Aug/16 | 10 | 189.37 | 190.23 | 188.31(0.01) | 188.23(0.07) | 188.48(0.11) | 188.99 | -0.1 | | 3 | 28(0.3) | 30 | [1] | [11] | [9] | 55 | 59 | UT | 0.7 | OpenLong | | (-1) | 9 | 12 | 25 | 13 | 0.9,82 | 66 | | | | |
| 46 | Aug/16 | 9 | 189.37 | 190.23 | 188.3(-0.01) | 188.1(0.06) | 188.28(0.07) | 188.67 | -0.3 | | 3 | 28(-0.8) | 30 | [-1] | [8] | [8] | 25 | 52 | UR | 0.5 | SmallShort? | | (-1) | 5 | 13 | 16 | 9 | 0.5,62 | 66 | | 47 | Aug/13 | 15 | 189.18 | 190.33 | 188.32(-0.05) | 187.99(0.03) | 188.15(0.02) | 188.31 | -0.3 | | 3 | 29(-3.2) | 0 | [-4] | [1] | [4] | 11 | 62 | UR | 0.2 | SmallShort? | | (-1) | 2 | 4 | 14 | 6 | -0,61 | 51 | | 48 | Aug/13 | 14 | 189.18 | 190.33 | 188.42(-0.05) | 187.94(0.02) | 188.11(0.05) | 188.19 | -0.4 | | 3 | 32(-2.6) | -5 | [-4] | [3] | [-2] | -20 | 60 | RG | 0.1 | Wait | | (-4) | 4 | -3 | -7 | 4 | -0.3,38 | 51 | | 49 | Aug/13 | 13 | 189.18 | 190.33 | 188.51(-0.04) | 187.91(0.05) | 188.01(0.01) | 188.27 | -0.3 | | 3 | 35(-1.4) | 5 | [-3] | [1] | [2] | -23 | 38 | UR | 0.3 | SmallShort | | (-3) | 1 | 10 | -8 | 5 | -0.3,35 | 51 | | 50 | Aug/13 | 12 | 189.18 | 190.33 | 188.59(-0.03) | 187.82(0.04) | 187.99(0.04) | 188.01 | -0.4 | | 3 | 36(0) | 15 | [-2] | [4] | [-2] | -32 | 15 | RG | 0 | Wait | | (-3) | 3 | 1 | -11 | -2 | -0.6,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|