Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $225.4900      One month high (close): $235.2000

ITW Daily Change: -0.09%   Daily StdDev 0.88%   ITW EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $230.56(-0.09%)

Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 9   Avg positive next hour return: 0.21%(67%)   Avg negative next hour return: -0.05%(33%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2410   229.97  231.9  230.99(0.04)  231.32(0.03)  231.11(0.02) 231.270.5    720(-3.1)50[5][5][0]13-27UT0.3OpenLong    (2)23-3-60.5,5060



Daily Trend: %
Up Forces: 231.32(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 229.97(daily_ema_20 -0.56%)   
Resistance Levels: 231.9(weak_daily_ema_10 0.27%)   


 
2Aug/249   229.97  231.9  230.9(0.03)  231.24(0.03)  231.07(-0.08) 231.190.5    723(-2.7)50[3][-6][4]16-44RG0.2Wait?    (4)-919-6-100.5,5360
3Aug/2316   229.83  231.95  230.82(0.02)  231.16(0.02)  231.25(-0.12) 230.770.3    926(-0.7)30[2][-11][-9]7-54DR-0.7OpenShort    (3)-14-16-17-15-0.1,5951
4Aug/2315   229.83  231.95  230.77(0.03)  231.12(0.01)  231.53(-0.05) 231.120.5    926(-1.6)50[3][-3][-5]22-26DR-0.6OpenShort?    (3)-6-3-2400.5,5951
5Aug/2314   229.83  231.95  230.69(0.03)  231.12(0)  231.64(0.05) 231.180.5    928(-1)50[3][8][-4]351CR-0.6HoldShort    (3)6-3-2000.6,7051
 


6Aug/2313   229.83  231.95  230.61(0.03)  231.09(0.02)  231.53(0.05) 231.240.5    929(-0.3)40[3][9][-12]5711CR-0.4HoldShort    (4)6-33-500.8,8751
7Aug/2312   229.83  231.95  230.54(0.04)  231.05(0.06)  231.41(0.14) 231.950.8    929(2)50[5][22][3]9355UT0.7OpenLong    (5)16-727151.8,9851
8Aug/2311   229.83  231.95  230.44(0.03)  230.92(0.03)  231.08(0.17) 232.120.8    927(4.3)50[3][23][13]9583UT1.4OpenLong    (5)191827202.3,8751
9Aug/2310   229.83  231.95  230.36(0.01)  230.84(0.07)  230.69(0.06) 231.730.7    923(1.9)50[1][12][21]7366UT1.7OpenLong    (3)74923112.2,6851
10Aug/239   229.83  231.95  230.36(-0)  230.69(0.01)  230.56(-0.04) 230.640.3    921(-0.3)45[0][-3][1]12-0RG0.1Wait?    (-1)-53-1-30.5,4951
 


11Aug/2016   229.65  231.66  230.34(-0.01)  230.66(0.04)  230.66(-0.01) 230.570.3    921(0)45[-1][2][2]1518UR-0.2SmallShort    (-1)-114-10-120.4,5561
12Aug/2015   229.65  231.66  230.36(-0.03)  230.56(0.03)  230.68(-0.04) 230.280.2    921(-1.2)20[-3][-3][-3]322RG-0.7Wait?    (-1)-5-1-8-16-0.1,5561
13Aug/2014   229.65  231.66  230.42(-0.04)  230.49(0.02)  230.78(-0.09) 230.30.2    922(-4.2)-5[-5][-9][-11]149RG-0.8SmallLong    (-3)-10-343-7-0.2,6961
14Aug/2013   229.65  231.66  230.51(-0.04)  230.44(0.07)  230.99(0.08) 231.030.5    927(-5.3)20[-5][13][2]4485UR0.1SmallShort    (-3)9-31640.7,7661
15Aug/2012   229.65  231.66  230.6(-0.04)  230.27(0.07)  230.81(0.07) 231.10.5    932(-5.8)35[-5][12][9]2882UR0.3SmallShort    (-4)81912110.6,6361
 


16Aug/2011   229.65  231.66  230.7(-0.05)  230.12(0.03)  230.66(0.09) 230.690.4    938(-3.9)30[-6][12][4]579UR0SmallShort    (-6)101209-0,5561
17Aug/2010   229.65  231.66  230.82(-0.04)  230.05(0.04)  230.45(0.11) 230.670.4    942(-2.5)20[-5][15][-8]-462RG0.2Wait    (-5)13-341610-0.1,4961
18Aug/209   229.65  231.66  230.92(-0.02)  229.96(0.03)  230.19(0.13) 231.410.6    944(-1.2)50[-2][17][25]-877UR1SmallShort?    (-3)155523200.4,3261
19Aug/1916   229.45  231.43  230.97(-0.06)  229.88(-0.04)  229.88(0.06) 230.220.3    845(-1.7)20[-7][4][0]-5551RG0.3Wait    (-5)7-7915-0.6,1058
20Aug/1915   229.45  231.43  231.11(-0.06)  229.97(-0.01)  229.75(0.08) 230.380.3    847(-3.2)50[-7][8][16]-5356UR0.5SmallShort?    (-6)940917-0.5,1058
 


21Aug/1914   229.45  231.43  231.25(-0.09)  230(-0.07)  229.56(-0.05) 229.510    850(0.2)5[-10][-11][1]-764RG-0Wait    (-10)-624-2-1.2,458
22Aug/1913   229.45  231.43  231.45(-0.09)  230.17(-0.07)  229.67(-0.03) 229.460    850(-1)-5[-10][-9][-6]-82-1RG-0.1Wait    (-10)-3-183-3-1.4,358
23Aug/1912   229.45  231.43  231.67(-0.11)  230.34(-0.1)  229.73(-0.05) 229.850.1    851(-5)10[-13][-13][6]-8025RG0.1Wait    (-10)-61646-1.3,358
24Aug/1911   229.45  231.43  231.93(-0.12)  230.57(-0.15)  229.84(-0.15) 229.510    856(0.2)-15[-14][-28][-1]-88-11DT-0.2HoldShort    (-14)-17-43-3-1.5,058
25Aug/1910   229.45  231.43  232.2(-0.09)  230.92(-0.15)  230.19(-0.09) 229.610.1    856(1.4)-15[-10][-20][-4]-90-37DT-0.4OpenShort    (-13)-10-110-6-1.6,058
 


26Aug/199   229.45  231.43  232.42(-0.1)  231.26(-0.14)  230.4(-0.12) 229.840.1    854(2.8)-10[-11][-23][-2]-91-34DT-0.4OpenShort?    (-11)-14-1-2-16-1.7,258
27Aug/1816   229.32  231.16  232.66(-0.11)  231.59(-0.13)  230.67(-0.13) 229.860.2    752(2.6)-35[-13][-25][-12]-96-36DT-0.6OpenShort    (-11)-15-311-20-1.9,253
28Aug/1815   229.32  231.16  232.92(-0.09)  231.89(-0.07)  230.98(-0.14) 230.540.4    749(1.9)-30[-10][-22][-9]-91-41DT-0.3OpenShort?    (-11)-16-244-20-1.7,253
29Aug/1814   229.32  231.16  233.13(-0.06)  232.06(-0.08)  231.3(-0.15) 231.080.6    747(2.4)5[-7][-23][2]-86-65RG-0.2Wait    (-8)-1772-13-1.5,253
30Aug/1813   229.32  231.16  233.27(-0.03)  232.24(-0.11)  231.64(-0.21) 230.910.6    745(3.4)5[-3][-30][-4]-98-125BT-0.6OpenLong    (-7)-24-1-10-18-1.9,053
 


31Aug/1812   229.32  231.16  233.34(-0.04)  232.5(-0.1)  232.12(-0.17) 230.940.6    741(4.7)-5[-5][-25][-11]-103-103RG-1SmallLong    (-3)-19-17-19-20-2.1,053
32Aug/1811   229.32  231.16  233.44(-0.04)  232.73(-0.12)  232.52(-0.14) 231.320.7    737(4.5)-15[-5][-23][-18]-92-85DT-1.2OpenShort    (-3)-16-42-17-19-2,853
33Aug/1810   229.32  231.16  233.44(-0)  233.02(-0.11)  232.85(0.03) 232.261    732(0.4)30[0][-2][-9]-68-41DR-0.6OpenShort    (-2)3-26-76-1.4,1753
34Aug/189   229.32  231.16  233.44(0)  233.28(-0.09)  232.79(-0.02) 232.841.2    732(-0.3)30[0][-7][-5]-47-36DR0.1OpenShort?    (0)-2-1721-0.8,2353
35Aug/1716   229.29  230.98  233.54(0.01)  233.48(-0.04)  232.83(-0.02) 233.221.4    832(-0.9)50[1][-3][4]-42-26RG0.4Wait    (2)-21133-0.4,1864
 


36Aug/1715   229.29  230.98  233.51(0.01)  233.57(-0.07)  232.87(-0.03) 232.981.3    833(-0.4)50[1][-6][3]-47-38RG0.1Wait?    (1)-312-6-4-0.6,1864
37Aug/1714   229.29  230.98  233.49(0.01)  233.73(-0.09)  232.94(-0.1) 232.731.2    833(-1.1)45[1][-14][2]-53-67RG-0.2Wait    (0)-1117-17-9-0.8,1764
38Aug/1713   229.29  230.98  233.46(-0.01)  233.95(-0.11)  233.18(-0.27) 232.351.1    834(0.8)-5[-1][-35][-14]-52-111RG-0.9SmallLong    (0)-30-24-21-20-1.1,2664
39Aug/1712   229.29  230.98  233.49(0.01)  234.21(-0.04)  233.8(-0.14) 232.881.3    834(-0.6)15[1][-16][-15]-28-78DR-1OpenShort    (0)-16-26-22-20-0.6,3764
40Aug/1711   229.29  230.98  233.47(0.02)  234.3(0.05)  234.12(-0.06) 233.461.5    834(-0.6)40[2][-2][-5]-1-37DR-0.7OpenShort    (2)-77-27-20-0,4964
 


41Aug/1710   229.29  230.98  233.47(0)  234.3(0)  234.27(-0.12) 233.291.4    835(-0.5)5[0][-12][-15]12-41DR-1OpenShort    (2)-13-29-20-20-0.1,6464
42Aug/179   229.29  230.98  233.41(0.02)  234.17(0.05)  234.55(-0.08) 233.941.6    835(0.4)-5[2][-4][-22]38-22DR-0.6OpenShort?    (3)-9-58-10-120.5,7564
43Aug/1616   229.06  230.69  233.36(0.04)  234.06(0.1)  234.73(0.06) 235.242.2    1235(3.5)50[4][17][9]7954UT0.5OpenLong    (4)724-3121.9,8162
44Aug/1615   229.06  230.69  233.26(0.04)  233.82(0.1)  234.6(0.06) 234.712    1231(2.1)50[4][17][6]7134UT0.1OpenLong?    (4)723-1471.6,8162
45Aug/1614   229.06  230.69  233.16(0.01)  233.59(0.06)  234.47(0.16) 234.191.8    1229(0.7)50[1][26][-5]6872CR-0.3HoldShort    (3)18-15-421.3,8562
 


46Aug/1613   229.06  230.69  233.14(0.01)  233.45(0.09)  234.1(0.14) 234.522    1229(1.6)50[1][25][-4]8787CR0.5OpenShort    (2)16-2113151.7,9462
47Aug/1612   229.06  230.69  233.11(0.03)  233.25(0.12)  233.78(0.16) 234.992.1    1227(3.7)50[3][29][16]11391UT1.6HoldLong    (2)181458202.5,10062
48Aug/1611   229.06  230.69  233.05(0.03)  232.98(0.09)  233.4(0.17) 234.692    1223(4.2)50[3][29][16]8083UT2OpenLong    (2)192827202.5,6762
49Aug/1610   229.06  230.69  232.99(0.03)  232.77(0.07)  233.01(0.15) 234.051.8    1219(1.1)50[3][26][33]4859UT1.9OpenLong    (1)178516202,4862
50Aug/169   229.06  230.69  232.93(-0.03)  232.6(-0.03)  232.67(-0.06) 232.181.1    1218(1.7)10[-3][-5][-17]-60-15RG-1SmallLong?    (-2)-7-38-20-9-1.5,2862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA