GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $46.1100

GDXJ Daily Change: 0.55% Daily StdDev 1.96% GDXJ EMA_5_Trend: 0.29% 10Minute StdDev: $0.9754

Latest Price : $42.12(0.55%)

Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	10	42.96	41.52	40.78(0.27)	41.74(0.55)	41.94(0.07)	41.93	-0.5	-13	50(1.1)	-10	[14]	[21]	[-5]	78	28	CR	-0	OpenShort	(14)	4	3	-5	-20	1.2,98	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.74(hourly_sma_10 -0.45%) 41.52(weak_daily_ema_10 -0.98%) 40.78(hourly_sma_20 -2.74%) Resistance Levels: 42.96(daily_ema_20 2.46%)

2	Aug/24	9	42.96	41.52	40.67(0.22)	41.51(0.51)	41.91(-0.02)	41.91	-0.5	-13	49(1.6)	-15	[11]	[15]	[-4]	82	76	CR	0	OpenShort?	(14)	-1	3	-5	-20	1.3,99	36
3	Aug/23	16	43.05	41.47	40.58(0.2)	41.3(0.54)	41.92(0.1)	41.89	-0.6	-15	47(2.3)	-10	[10]	[21]	[-5]	85	146	CR	-0	OpenShort	(11)	5	-13	-6	0	1.4,100	33
4	Aug/23	15	43.05	41.47	40.5(0.22)	41.08(0.51)	41.88(0.43)	42	-0.5	-15	45(3.6)	15	[11]	[37]	[4]	93	259	UT	0.1	OpenLong?	(13)	22	3	-7	20	1.7,100	33
5	Aug/23	14	43.05	41.47	40.41(0.2)	40.87(0.47)	41.7(0.39)	41.98	-0.5	-15	41(4.1)	25	[10]	[34]	[10]	98	289	UT	0.3	OpenLong	(11)	20	15	-7	20	1.9,100	33

6	Aug/23	13	43.05	41.47	40.33(0.17)	40.68(0.47)	41.54(1.05)	41.86	-0.6	-15	37(4.2)	20	[9]	[67]	[9]	103	472	UT	0.4	HoldLong	(10)	54	-3	11	20	2.1,100	33
7	Aug/23	12	43.05	41.47	40.26(0.15)	40.49(0.55)	41.11(1.08)	41.88	-0.6	-15	33(5.5)	15	[8]	[71]	[24]	113	519	UT	1.2	HoldLong	(9)	55	27	26	20	2.5,100	33
8	Aug/23	11	43.05	41.47	40.2(0.07)	40.27(0.5)	40.67(0.99)	41.66	-0.7	-15	28(4)	-5	[4]	[64]	[43]	118	535	RG	1.8	SmallShort	(6)	51	65	62	20	2.7,100	33
9	Aug/23	10	43.05	41.47	40.2(0)	40.07(0.3)	40.27(0.57)	41.14	-1	-15	24(-0.6)	-15	[0]	[36]	[16]	70	382	UR	1.9	SmallShort	(1)	29	-1	46	20	2.1,67	33
10	Aug/23	9	43.05	41.47	40.17(0.02)	39.95(0.33)	40.04(0.55)	41.15	-1	-15	24(1.5)	-10	[1]	[36]	[80]	34	357	RG	2.3	SmallShort?	(0)	28	189	34	20	2,34	33

11	Aug/20	16	43.18	41.47	40.16(-0.12)	39.82(-0.03)	39.82(-0.13)	39.69	-1.8	-23	23(-0.7)	-50	[-6]	[-13]	[-4]	-69	-32	DT	-0.3	OpenShort	(-8)	-7	-5	-4	-18	-1,6	23
12	Aug/20	15	43.18	41.47	40.21(-0.12)	39.83(-0.1)	39.87(-0.03)	39.73	-1.8	-23	23(0.3)	-50	[-7]	[-10]	[1]	-69	1	DP	-0.3	OpenShort?	(-8)	-2	4	-5	3	-1,6	23
13	Aug/20	14	43.18	41.47	40.26(-0.12)	39.87(-0.15)	39.88(-0.03)	39.7	-1.8	-23	23(0.6)	-50	[-7]	[-12]	[-10]	-68	-19	DT	-0.4	OpenShort	(-6)	-2	-30	0	0	-1.2,12	23
14	Aug/20	13	43.18	41.47	40.31(-0.15)	39.93(-0.08)	39.89(0.08)	39.93	-1.7	-23	23(-2.1)	-50	[-8]	[-4]	[-2]	-56	93	DT	0.1	OpenShort	(-5)	4	-15	10	20	-0.9,17	23
15	Aug/20	12	43.18	41.47	40.37(-0.2)	39.96(-0.08)	39.86(0.1)	40.05	-1.6	-23	25(-2.6)	-50	[-11]	[-4]	[8]	-55	162	DP	0.4	OpenShort	(-8)	6	12	12	20	-0.7,13	23

16	Aug/20	11	43.18	41.47	40.45(-0.17)	39.99(-0.1)	39.82(0.1)	39.96	-1.6	-23	27(-1.6)	-50	[-9]	[-4]	[14]	-68	91	DP	0.3	OpenShort	(-10)	6	30	7	20	-0.9,5	23
17	Aug/20	10	43.18	41.47	40.52(-0.22)	40.03(-0.27)	39.78(-0.25)	39.73	-1.8	-23	29(0.3)	-50	[-12]	[-29]	[0]	-85	-18	DT	-0.1	HoldShort	(-11)	-14	-2	3	3	-1.4,0	23
18	Aug/20	9	43.18	41.47	40.61(-0.22)	40.14(-0.3)	39.88(-0.23)	39.74	-1.8	-23	29(-0.3)	-50	[-12]	[-28]	[-4]	-90	-35	DT	-0.3	HoldShort?	(-11)	-13	-9	2	-18	-1.6,0	23
19	Aug/19	16	43.39	41.86	40.7(-0.22)	40.26(-0.35)	39.97(-0.2)	39.81	-2	-21	29(-3.1)	-50	[-12]	[-29]	[-2]	-90	-35	DT	-0.3	HoldShort	(-11)	-11	-3	-1	-8	-1.6,0	23
20	Aug/19	15	43.39	41.86	40.79(-0.27)	40.4(-0.25)	40.05(-0.27)	39.83	-2	-21	32(0)	-50	[-15]	[-31]	[-3]	-93	-24	DT	-0.4	HoldShort?	(-12)	-15	2	-3	-20	-1.7,0	23

21	Aug/19	14	43.39	41.86	40.9(-0.27)	40.5(-0.25)	40.16(-0.32)	39.82	-2	-21	32(-0.2)	-50	[-15]	[-33]	[-20]	-97	-57	DT	-0.6	HoldShort	(-14)	-18	-41	-2	-20	-1.9,1	23
22	Aug/19	13	43.39	41.86	41.01(-0.27)	40.6(-0.1)	40.29(-0.3)	40.14	-1.8	-21	32(-2.3)	-50	[-15]	[-28]	[-10]	-87	-1	DT	-0.3	HoldShort	(-14)	-16	-16	-2	-20	-1.5,1	23
23	Aug/19	12	43.39	41.86	41.12(-0.27)	40.64(-0.1)	40.41(-0.32)	40.27	-1.7	-21	34(-1.6)	-50	[-15]	[-29]	[-1]	-83	-7	DT	-0.2	HoldShort	(-14)	-18	9	-4	-20	-1.4,2	23
24	Aug/19	11	43.39	41.86	41.23(-0.29)	40.68(-0.29)	40.54(-0.52)	40.2	-1.8	-21	36(-0.6)	-50	[-16]	[-45]	[-10]	-90	-80	DT	-0.5	HoldShort	(-14)	-28	-19	-10	-20	-1.6,0	23
25	Aug/19	10	43.39	41.86	41.35(-0.24)	40.8(-0.24)	40.75(-0.2)	40.35	-1.7	-21	37(-0.5)	-50	[-13]	[-26]	[-7]	-82	-37	DT	-0.6	HoldShort	(-15)	-11	-14	-8	-15	-1.5,6	23

26	Aug/19	9	43.39	41.86	41.45(-0.24)	40.9(-0.24)	40.83(-0.2)	40.46	-1.6	-21	37(1.1)	-50	[-13]	[-26]	[-16]	-72	-37	DT	-0.6	OpenShort?	(-13)	-11	-38	-7	-20	-1.5,16	23
27	Aug/18	16	43.62	42.35	41.55(-0.19)	41(-0.17)	40.91(0.05)	40.76	-1.8	-18	36(-4.1)	-50	[-10]	[-9]	[-8]	-60	27	DT	-0.2	OpenShort	(-10)	3	-24	6	-17	-1.2,20	24
28	Aug/18	15	43.62	42.35	41.63(-0.19)	41.07(-0.15)	40.89(0.15)	40.95	-1.7	-18	40(-0.7)	-50	[-10]	[-3]	[-7]	-58	84	DT	0.1	OpenShort?	(-9)	8	-29	9	12	-1.1,20	24
29	Aug/18	14	43.62	42.35	41.71(-0.17)	41.13(-0.15)	40.83(-0.05)	41.18	-1.5	-18	41(-0.8)	-50	[-9]	[-14]	[20]	-52	38	DP	0.5	OpenShort	(-10)	-3	43	17	20	-0.8,18	24
30	Aug/18	13	43.62	42.35	41.78(-0.24)	41.19(-0.24)	40.85(-0.32)	40.84	-1.7	-18	42(0.2)	-50	[-13]	[-32]	[3]	-77	-48	DP	-0	OpenShort	(-11)	-18	3	11	2	-1.4,8	24

31	Aug/18	12	43.62	42.35	41.88(-0.21)	41.29(-0.31)	40.98(-0.27)	40.82	-1.8	-18	41(0.6)	-50	[-12]	[-31]	[8]	-86	-98	DP	-0.2	OpenShort	(-12)	-15	28	3	-20	-1.6,4	24
32	Aug/18	11	43.62	42.35	41.97(-0.29)	41.42(-0.46)	41.09(-0.41)	40.6	-1.9	-18	41(3.8)	-50	[-16]	[-44]	[-8]	-103	-129	DT	-0.8	HoldShort	(-15)	-23	-11	-4	-20	-2.1,0	24
33	Aug/18	10	43.62	42.35	42.09(-0.26)	41.61(-0.41)	41.26(-0.48)	40.69	-1.8	-18	37(4.6)	-50	[-14]	[-46]	[-31]	-110	-180	DT	-1	HoldShort	(-13)	-26	-74	-4	-20	-2.4,0	24
34	Aug/18	9	43.62	42.35	42.2(-0.17)	41.78(-0.29)	41.46(-0.17)	41.29	-1.5	-18	32(1.4)	-50	[-9]	[-24]	[-9]	-95	-83	DT	-0.3	OpenShort?	(-11)	-9	-26	4	-17	-1.8,0	24
35	Aug/17	16	43.82	42.81	42.27(-0.17)	41.9(-0.24)	41.53(-0.17)	41.5	-1.6	-14	31(-2.1)	-50	[-9]	[-22]	[3]	-90	-43	DP	-0.1	OpenShort	(-7)	-9	11	6	-20	-1.6,0	35

36	Aug/17	15	43.82	42.81	42.34(-0.19)	42(-0.21)	41.6(-0.36)	41.41	-1.7	-14	33(2.7)	-50	[-11]	[-32]	[-3]	-98	-113	DT	-0.4	OpenShort?	(-10)	-20	1	4	-20	-1.9,0	35
37	Aug/17	14	43.82	42.81	42.42(-0.16)	42.09(-0.24)	41.75(-0.48)	41.4	-1.7	-14	30(4.1)	-50	[-9]	[-39]	[-14]	-108	-197	DT	-0.8	HoldShort	(-10)	-27	-25	-3	-20	-2.3,0	35
38	Aug/17	13	43.82	42.81	42.49(-0.09)	42.19(-0.24)	41.95(-0.4)	41.6	-1.5	-14	26(4.1)	-50	[-5]	[-34]	[-13]	-108	-220	DT	-0.9	HoldShort	(-7)	-22	-18	-17	-20	-2.3,0	35
39	Aug/17	12	43.82	42.81	42.49(0)	42.29(-0.19)	42.12(-0.35)	41.75	-1.4	-14	22(0.7)	-50	[0]	[-29]	[-14]	-110	-274	DR	-1.1	HoldShort	(-5)	-19	-15	-33	-20	-2.4,0	35
40	Aug/17	11	43.82	42.81	42.49(0)	42.37(-0.19)	42.27(-0.28)	41.87	-1.3	-14	22(-0.7)	-50	[0]	[-25]	[-18]	-98	-236	DR	-1.3	HoldShort	(0)	-16	-30	-31	-20	-2.1,5	35

41	Aug/17	10	43.82	42.81	42.53(0.02)	42.45(-0.21)	42.39(-0.14)	42.12	-1.2	-14	22(-2.1)	-50	[1]	[-17]	[-17]	-56	-159	DR	-0.8	OpenShort	(3)	-8	-35	-21	-17	-1.3,27	35
42	Aug/17	9	43.82	42.81	42.52(0.12)	42.54(-0.07)	42.45(0.05)	42.41	-1	-14	24(-3.1)	-15	[7]	[-2]	[-1]	-10	-145	DR	-0.1	OpenShort?	(4)	3	1	-7	2	-0.3,48	35
43	Aug/16	16	43.94	43.24	42.47(0.05)	42.57(-0.14)	42.43(-0.07)	42.4	-1.1	-9	27(-3.4)	-50	[3]	[-10]	[-7]	-4	-94	DR	-0.1	OpenShort	(5)	-4	-18	-4	0	-0.2,51	44
44	Aug/16	15	43.94	43.24	42.45(0.09)	42.63(-0.02)	42.43(0)	42.55	-1	-9	31(-2)	-20	[5]	[-2]	[1]	6	-72	RG	0.2	Wait?	(4)	0	8	-5	-5	0.2,51	44
45	Aug/16	14	43.94	43.24	42.41(0.09)	42.64(-0.12)	42.46(-0.14)	42.48	-1.1	-9	33(-1.7)	-20	[5]	[-12]	[4]	12	-107	RG	0	Wait	(5)	-7	18	-8	-9	0.2,57	44

46	Aug/16	13	43.94	43.24	42.37(0.05)	42.69(-0.14)	42.52(-0.26)	42.33	-1.2	-9	35(-0.7)	-50	[3]	[-19]	[-6]	7	-127	DR	-0.4	OpenShort	(5)	-14	-6	-13	-20	-0.1,59	44
47	Aug/16	12	43.94	43.24	42.35(-0.05)	42.75(-0.09)	42.63(-0.21)	42.38	-1.1	-9	35(-0.5)	-50	[-3]	[-17]	[-12]	20	8	DT	-0.5	OpenShort	(3)	-11	-21	-15	-20	0.1,67	44
48	Aug/16	11	43.94	43.24	42.35(0)	42.79(0.05)	42.72(-0.16)	42.55	-1	-9	36(-0.2)	-50	[0]	[-10]	[-3]	37	-1	DR	-0.4	OpenShort	(-1)	-8	-3	12	-20	0.4,77	44
49	Aug/16	10	43.94	43.24	42.37(-0.05)	42.77(0.16)	42.79(-0.09)	42.57	-1	-9	36(-0.7)	-50	[-3]	[-4]	[-11]	45	77	DT	-0.5	OpenShort	(0)	-5	-24	15	-20	0.4,85	44
50	Aug/16	9	43.94	43.24	42.37(0)	42.7(0.23)	42.83(-0.05)	42.77	-0.9	-9	37(-0.2)	-50	[0]	[0]	[-2]	64	76	DR	-0.1	OpenShort?	(-1)	-3	-11	21	-20	0.8,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI